NasdaqCM - Delayed Quote • USD
Innoviz Technologies Ltd. (INVZ)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621C00001000 | 5/17/2024 6:22 PM | 1 | 0.35 | 0.25 | 0.35 | 0.08 | 29.63% | 9 | 9 | 125.00% |
| INVZ240621C00001500 | 5/17/2024 7:23 PM | 1.5 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 322 | 1,244 | 110.94% |
| INVZ240621C00002000 | 5/9/2024 1:32 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 306 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVZ240621P00000500 | 5/13/2024 4:31 PM | 0.5 | 0.05 | 0.00 | 0.40 | 0.05 | 0.00% | 100 | 100 | 537.50% |
| INVZ240621P00001000 | 4/23/2024 3:10 PM | 1 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 120.31% |
| INVZ240621P00001500 | 5/17/2024 5:10 PM | 1.5 | 0.32 | 0.30 | 0.40 | -0.01 | -3.03% | 9 | 11 | 106.25% |
| INVZ240621P00002000 | 5/15/2024 7:50 PM | 2 | 0.80 | 0.75 | 0.85 | 0.80 | - | - | 2 | 115.63% |
Related Tickers
LAZR Luminar Technologies, Inc.
1.7200
-0.58%
MBLY Mobileye Global Inc.
28.58
+0.28%
HSAI Hesai Group
5.15
+0.10%
QS QuantumScape Corporation
5.60
-3.61%
HYZN Hyzon Motors Inc.
0.5494
-0.11%
HYLN Hyliion Holdings Corp.
1.5900
-1.85%
WPRT Westport Fuel Systems Inc.
6.31
+0.64%
MOD Modine Manufacturing Company
102.22
-1.49%
FRSX Foresight Autonomous Holdings Ltd.
1.1800
+0.85%
APTV Aptiv PLC
82.11
-0.22%