NasdaqGM - Nasdaq Real Time Price • USD
Fulgent Genetics, Inc. (FLGT)
As of 1:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621C00017500 | 5/10/2024 1:30 PM | 17.5 | 4.50 | 4.30 | 4.90 | 0.00 | 0.00% | - | 50 | 51.17% |
| FLGT240621C00020000 | 5/16/2024 4:35 PM | 20 | 2.97 | 1.85 | 2.65 | 0.00 | 0.00% | 2 | 14 | 56.64% |
| FLGT240621C00022500 | 5/20/2024 5:30 PM | 22.5 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 17 | 255 | 36.52% |
| FLGT240621C00025000 | 5/20/2024 5:10 PM | 25 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 41 | 42 | 42.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240621P00017500 | 4/24/2024 3:55 PM | 17.5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 76.37% |
| FLGT240621P00020000 | 5/14/2024 3:34 PM | 20 | 0.25 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 178 | 33.99% |
| FLGT240621P00022500 | 5/17/2024 6:55 PM | 22.5 | 1.05 | 0.95 | 1.15 | 0.00 | 0.00% | 2 | 13 | 33.11% |
| FLGT240621P00025000 | 4/26/2024 3:49 PM | 25 | 4.91 | 2.60 | 3.40 | 0.00 | 0.00% | 1 | 3 | 51.07% |
Related Tickers
DMTK DermTech, Inc.
0.3450
-30.92%
DGX Quest Diagnostics Incorporated
145.27
+0.64%
CSTL Castle Biosciences, Inc.
24.99
+3.09%
IDXX IDEXX Laboratories, Inc.
531.18
-2.26%
GH Guardant Health, Inc.
24.89
-1.85%
EXAS Exact Sciences Corporation
51.55
+2.32%
MEDP Medpace Holdings, Inc.
398.45
+1.31%
TWST Twist Bioscience Corporation
45.57
-3.06%
NVTAQ Invitae Corporation
0.0009
+80.00%
A Agilent Technologies, Inc.
154.59
+0.23%