COMEX - Delayed Quote USD

Gold Jun 24 (GC=F)

2,315.70 +7.10 (+0.31%)
As of 9:33 PM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Gold May 24 2,301.00 +2.00 +0.09%
Gold Jun 24 2,315.70 +7.10 +0.31%
Gold Jul 24 2,321.00 +1.90 +0.08%
Gold Aug 24 2,338.70 +8.10 +0.35%
Gold Oct 24 2,362.50 +9.80 +0.42%
Gold Dec 24 2,383.60 +8.70 +0.37%
Gold Feb 25 2,404.30 +7.30 +0.30%
Gold Apr 25 2,415.90 -0.30 -0.01%
Gold Jun 25 2,420.00 -16.20 -0.66%
Gold Aug 25 2,543.90 +88.80 +3.62%
Gold Oct 25 2,531.30 +58.20 +2.35%
Gold Dec 25 2,487.10 -4.00 -0.16%
Gold Jun 26 2,190.00 -35.70 -1.60%
Gold Dec 26 2,173.60 -6.00 -0.28%