COMEX - Delayed Quote USD

Gold Jun 24 (GC=F)

2,303.70 -4.90 (-0.21%)
As of 8:52 PM EDT. Market Open.
Currency in USD
Date Open High Low Close
Adj Close
Volume
May 5, 2024 2,312.80 2,314.60 2,300.60 2,303.70 2,303.70 13,943
May 3, 2024 2,300.00 2,301.00 2,277.60 2,299.00 2,299.00 56
May 2, 2024 2,321.70 2,324.70 2,292.30 2,299.20 2,299.20 56
May 1, 2024 2,287.70 2,327.30 2,283.80 2,299.90 2,299.90 42
Apr 30, 2024 2,322.50 2,322.50 2,291.40 2,291.40 2,291.40 113
Apr 29, 2024 2,334.80 2,345.50 2,327.90 2,345.40 2,345.40 405
Apr 26, 2024 2,347.90 2,347.90 2,332.80 2,334.80 2,334.80 717
Apr 25, 2024 2,315.00 2,329.80 2,305.00 2,329.80 2,329.80 1,024
Apr 24, 2024 2,321.30 2,328.70 2,314.60 2,324.50 2,324.50 95
Apr 23, 2024 2,327.70 2,330.80 2,294.20 2,327.70 2,327.70 171
Apr 22, 2024 2,383.30 2,383.30 2,326.90 2,332.20 2,332.20 53
Apr 19, 2024 2,379.30 2,399.80 2,377.30 2,398.40 2,398.40 160
Apr 18, 2024 2,368.40 2,384.40 2,368.40 2,382.30 2,382.30 128
Apr 17, 2024 2,384.20 2,391.40 2,369.30 2,371.70 2,371.70 37
Apr 16, 2024 2,384.00 2,390.80 2,371.40 2,390.80 2,390.80 41
Apr 15, 2024 2,362.10 2,384.70 2,326.00 2,365.80 2,365.80 1,801
Apr 12, 2024 2,377.30 2,429.00 2,334.30 2,356.20 2,356.20 584
Apr 11, 2024 2,341.50 2,376.30 2,330.60 2,354.80 2,354.80 283
Apr 10, 2024 2,346.60 2,358.10 2,327.70 2,329.60 2,329.60 377
Apr 9, 2024 2,337.80 2,364.70 2,337.80 2,343.50 2,343.50 211
Apr 8, 2024 2,325.60 2,341.80 2,319.00 2,331.70 2,331.70 202
Apr 5, 2024 2,289.20 2,328.40 2,267.40 2,325.70 2,325.70 344
Apr 4, 2024 2,301.70 2,302.90 2,280.00 2,288.80 2,288.80 251
Apr 3, 2024 2,281.70 2,298.80 2,267.90 2,294.40 2,294.40 285
Apr 2, 2024 2,252.00 2,279.20 2,247.60 2,261.00 2,261.00 435
Apr 1, 2024 2,235.70 2,264.20 2,230.00 2,236.50 2,236.50 400
Mar 28, 2024 2,193.60 2,234.10 2,187.10 2,217.40 2,217.40 2,040
Mar 27, 2024 2,179.40 2,196.20 2,172.10 2,190.60 2,190.60 31,200
Mar 26, 2024 2,182.70 2,182.70 2,175.60 2,175.60 2,175.60 202,373
Mar 25, 2024 2,166.20 2,179.40 2,166.20 2,174.80 2,174.80 79
Mar 22, 2024 2,179.20 2,179.60 2,157.50 2,158.10 2,158.10 19
Mar 21, 2024 2,207.00 2,211.60 2,182.40 2,182.40 2,182.40 63
Mar 20, 2024 2,157.30 2,185.90 2,150.90 2,157.90 2,157.90 17
Mar 19, 2024 2,156.10 2,156.30 2,156.10 2,156.30 2,156.30 12
Mar 18, 2024 2,146.20 2,160.70 2,146.20 2,160.70 2,160.70 21
Mar 15, 2024 2,161.70 2,161.70 2,157.30 2,157.30 2,157.30 100
Mar 14, 2024 2,163.00 2,163.00 2,162.30 2,163.00 2,163.00 515
Mar 13, 2024 2,162.50 2,175.40 2,162.50 2,175.40 2,175.40 20
Mar 12, 2024 2,182.50 2,182.70 2,160.40 2,160.40 2,160.40 550
Mar 11, 2024 2,181.00 2,184.00 2,177.20 2,182.50 2,182.50 738
Mar 8, 2024 2,167.30 2,194.90 2,166.30 2,178.60 2,178.60 259
Mar 7, 2024 2,147.00 2,163.00 2,147.00 2,158.00 2,158.00 152
Mar 6, 2024 2,125.50 2,150.30 2,125.50 2,150.30 2,150.30 443
Mar 5, 2024 2,114.90 2,133.50 2,111.40 2,133.50 2,133.50 1,287
Mar 4, 2024 2,083.60 2,119.80 2,080.70 2,117.70 2,117.70 805
Mar 1, 2024 2,043.10 2,086.90 2,041.80 2,086.90 2,086.90 1,210
Feb 29, 2024 2,034.30 2,049.80 2,034.30 2,045.70 2,045.70 706
Feb 28, 2024 2,029.50 2,037.00 2,024.80 2,033.00 2,033.00 581
Feb 27, 2024 2,035.90 2,035.90 2,034.00 2,034.00 2,034.00 964
Feb 26, 2024 2,034.10 2,035.40 2,024.80 2,028.50 2,028.50 143
Feb 23, 2024 2,026.00 2,038.60 2,014.90 2,038.60 2,038.60 22
Feb 22, 2024 2,033.20 2,033.20 2,019.70 2,019.70 2,019.70 964
Feb 21, 2024 2,028.20 2,028.20 2,022.30 2,022.30 2,022.30 15
Feb 20, 2024 2,015.60 2,029.00 2,015.60 2,027.50 2,027.50 1,326
Feb 16, 2024 2,005.00 2,011.50 1,996.50 2,011.50 2,011.50 32
Feb 15, 2024 1,993.60 2,007.20 1,993.60 2,002.10 2,002.10 286
Feb 14, 2024 1,990.30 1,993.50 1,984.80 1,990.30 1,990.30 1,916
Feb 13, 2024 2,025.10 2,025.80 1,990.00 1,992.90 1,992.90 198
Feb 12, 2024 2,025.50 2,025.50 2,011.60 2,018.20 2,018.20 317
Feb 9, 2024 2,032.00 2,032.00 2,020.00 2,023.30 2,023.30 62
Feb 8, 2024 2,028.00 2,036.70 2,020.30 2,032.20 2,032.20 341
Feb 7, 2024 2,032.80 2,039.50 2,032.70 2,035.20 2,035.20 71
Feb 6, 2024 2,025.90 2,037.30 2,025.90 2,034.50 2,034.50 249
Feb 5, 2024 2,038.90 2,040.80 2,013.80 2,025.70 2,025.70 412
Feb 2, 2024 2,054.80 2,055.90 2,027.70 2,036.10 2,036.10 888
Feb 1, 2024 2,040.20 2,064.50 2,029.00 2,053.00 2,053.00 947
Jan 31, 2024 2,035.40 2,055.00 2,030.00 2,048.40 2,048.40 2,007
Jan 30, 2024 2,032.50 2,048.50 2,028.10 2,031.50 2,031.50 26,907
Jan 29, 2024 2,025.20 2,025.20 2,025.20 2,025.20 2,025.20 150,708
Jan 26, 2024 2,021.70 2,022.40 2,016.80 2,016.80 2,016.80 49
Jan 25, 2024 2,012.10 2,022.40 2,012.10 2,016.90 2,016.90 548
Jan 24, 2024 2,023.20 2,033.20 2,013.90 2,013.90 2,013.90 253
Jan 23, 2024 2,030.30 2,030.30 2,022.50 2,023.70 2,023.70 15
Jan 22, 2024 2,021.30 2,021.30 2,019.80 2,019.80 2,019.80 12
Jan 19, 2024 2,023.20 2,036.00 2,019.50 2,026.50 2,026.50 50
Jan 18, 2024 2,012.80 2,018.60 2,009.50 2,018.60 2,018.60 1,474
Jan 17, 2024 2,026.50 2,026.50 2,002.60 2,002.60 2,002.60 764
Jan 16, 2024 2,051.70 2,054.80 2,026.00 2,026.00 2,026.00 46
Jan 12, 2024 2,031.10 2,057.00 2,031.10 2,046.70 2,046.70 390
Jan 11, 2024 2,025.10 2,025.10 2,014.30 2,014.30 2,014.30 97
Jan 10, 2024 2,029.00 2,035.60 2,021.70 2,021.70 2,021.70 538
Jan 9, 2024 2,035.80 2,035.80 2,026.40 2,026.40 2,026.40 27
Jan 8, 2024 2,019.10 2,033.70 2,019.10 2,026.60 2,026.60 10
Jan 5, 2024 2,044.50 2,048.10 2,042.40 2,042.40 2,042.40 12
Jan 4, 2024 2,041.60 2,044.50 2,038.00 2,042.30 2,042.30 88
Jan 3, 2024 2,034.20 2,044.00 2,034.20 2,034.20 2,034.20 54
Jan 2, 2024 2,063.50 2,073.70 2,057.10 2,064.40 2,064.40 61
Dec 29, 2023 2,068.00 2,068.90 2,062.10 2,062.40 2,062.40 47
Dec 28, 2023 2,081.60 2,087.30 2,066.50 2,073.90 2,073.90 338
Dec 27, 2023 2,067.30 2,081.90 2,064.80 2,081.90 2,081.90 586
Dec 26, 2023 2,060.00 2,060.80 2,054.20 2,058.20 2,058.20 64
Dec 22, 2023 2,055.70 2,068.70 2,052.20 2,057.10 2,057.10 202
Dec 21, 2023 2,035.80 2,044.50 2,033.00 2,039.10 2,039.10 228
Dec 20, 2023 2,037.10 2,037.10 2,030.30 2,034.50 2,034.50 258
Dec 19, 2023 2,025.20 2,042.70 2,025.20 2,038.40 2,038.40 498
Dec 18, 2023 2,024.30 2,032.80 2,024.00 2,026.30 2,026.30 100
Dec 15, 2023 2,032.60 2,043.40 2,018.30 2,021.10 2,021.10 261
Dec 14, 2023 2,024.70 2,040.10 2,024.30 2,030.20 2,030.20 236
Dec 13, 2023 1,978.50 2,024.80 1,975.00 1,982.30 1,982.30 2,252
Dec 12, 2023 1,984.20 1,994.20 1,977.80 1,977.80 1,977.80 95
Dec 11, 2023 2,004.10 2,004.20 1,977.20 1,978.00 1,978.00 651
Dec 8, 2023 2,031.70 2,033.10 1,995.00 1,998.30 1,998.30 449
Dec 7, 2023 2,029.20 2,034.90 2,024.00 2,029.90 2,029.90 67
Dec 6, 2023 2,019.90 2,035.80 2,019.00 2,030.50 2,030.50 417
Dec 5, 2023 2,035.10 2,037.00 2,010.20 2,018.50 2,018.50 289
Dec 4, 2023 2,075.30 2,130.20 2,021.00 2,024.10 2,024.10 1,071
Dec 1, 2023 2,038.30 2,073.20 2,036.00 2,071.00 2,071.00 614
Nov 30, 2023 2,046.10 2,047.10 2,033.10 2,038.10 2,038.10 2,506
Nov 29, 2023 2,041.70 2,052.10 2,036.00 2,047.10 2,047.10 15,290
Nov 28, 2023 2,040.60 2,042.70 2,039.70 2,039.70 2,039.70 174,665
Nov 27, 2023 2,011.70 2,011.80 2,011.70 2,011.80 2,011.80 228
Nov 24, 2023 1,991.90 2,002.20 1,991.50 2,002.20 2,002.20 63
Nov 23, 2023 1,991.90 1,991.90 1,991.50 1,991.50 1,991.50 6,075
Nov 22, 2023 1,999.10 1,999.40 1,991.00 1,991.40 1,991.40 6,075
Nov 21, 2023 1,990.70 2,005.50 1,988.50 1,999.30 1,999.30 16
Nov 20, 2023 1,978.70 1,979.40 1,969.70 1,977.70 1,977.70 182
Nov 17, 2023 1,982.50 1,984.00 1,979.80 1,981.60 1,981.60 32
Nov 16, 2023 1,965.30 1,983.90 1,964.60 1,983.90 1,983.90 39
Nov 15, 2023 1,962.80 1,962.80 1,960.00 1,960.10 1,960.10 6
Nov 14, 2023 1,965.80 1,965.80 1,961.80 1,961.80 1,961.80 2
Nov 13, 2023 1,939.90 1,947.20 1,934.00 1,945.50 1,945.50 191
Nov 10, 2023 1,959.60 1,959.60 1,932.60 1,932.60 1,932.60 375
Nov 9, 2023 1,951.70 1,964.20 1,945.30 1,964.20 1,964.20 10
Nov 8, 2023 1,967.80 1,967.80 1,947.70 1,951.50 1,951.50 43
Nov 7, 2023 1,966.50 1,966.80 1,960.70 1,966.80 1,966.80 20
Nov 6, 2023 1,981.60 1,981.60 1,977.40 1,981.60 1,981.60 130
Nov 3, 2023 1,989.00 1,991.50 1,989.00 1,991.50 1,991.50 12
Nov 2, 2023 1,989.10 1,990.30 1,979.50 1,985.60 1,985.60 39
Nov 1, 2023 1,990.50 1,990.50 1,977.80 1,978.80 1,978.80 41
Oct 31, 2023 1,996.50 2,001.00 1,983.70 1,985.20 1,985.20 84
Oct 30, 2023 2,004.10 2,004.10 1,992.50 1,996.20 1,996.20 157
Oct 27, 2023 1,988.60 1,988.60 1,988.60 1,988.60 1,988.60 372
Oct 26, 2023 1,988.20 1,988.20 1,980.40 1,987.20 1,987.20 521
Oct 25, 2023 1,971.20 1,985.30 1,971.20 1,984.10 1,984.10 97
Oct 24, 2023 1,970.30 1,975.00 1,970.30 1,975.00 1,975.00 10
Oct 23, 2023 1,976.20 1,978.90 1,972.90 1,976.30 1,976.30 127
Oct 20, 2023 1,981.10 1,988.60 1,980.40 1,982.50 1,982.50 557
Oct 19, 2023 1,950.10 1,977.70 1,945.70 1,968.40 1,968.40 1,945
Oct 18, 2023 1,935.00 1,957.90 1,935.00 1,955.30 1,955.30 67
Oct 17, 2023 1,914.30 1,925.80 1,914.30 1,922.70 1,922.70 103
Oct 16, 2023 1,910.40 1,921.10 1,910.30 1,921.10 1,921.10 53
Oct 13, 2023 1,877.50 1,930.10 1,877.50 1,927.40 1,927.40 43
Oct 12, 2023 1,874.70 1,881.20 1,867.00 1,869.30 1,869.30 46
Oct 11, 2023 1,869.50 1,874.60 1,869.10 1,872.80 1,872.80 65
Oct 10, 2023 1,857.00 1,861.40 1,852.80 1,861.00 1,861.00 236
Oct 9, 2023 1,842.50 1,861.50 1,842.50 1,849.50 1,849.50 232
Oct 6, 2023 1,819.00 1,831.80 1,809.40 1,830.20 1,830.20 390
Oct 5, 2023 1,826.30 1,826.30 1,815.60 1,816.60 1,816.60 393
Oct 4, 2023 1,821.80 1,828.20 1,816.40 1,818.50 1,818.50 357
Oct 3, 2023 1,825.00 1,830.90 1,816.80 1,824.60 1,824.60 310
Oct 2, 2023 1,844.10 1,845.90 1,826.70 1,830.00 1,830.00 2,309
Sep 29, 2023 1,864.30 1,872.30 1,846.00 1,848.10 1,848.10 1,605
Sep 28, 2023 1,875.50 1,878.20 1,856.70 1,860.40 1,860.40 4,654
Sep 27, 2023 1,871.60 1,871.60 1,871.60 1,871.60 1,871.60 12,251
Sep 26, 2023 1,905.00 1,905.10 1,900.40 1,900.40 1,900.40 161
Sep 25, 2023 1,916.60 1,916.60 1,916.60 1,916.60 1,916.60 114
Sep 22, 2023 1,925.40 1,925.40 1,925.40 1,925.40 1,925.40 1
Sep 21, 2023 1,924.00 1,924.00 1,919.20 1,919.20 1,919.20 9
Sep 20, 2023 1,945.60 1,945.60 1,929.20 1,945.60 1,945.60 119
Sep 19, 2023 1,934.00 1,934.00 1,932.00 1,932.00 1,932.00 6
Sep 18, 2023 1,928.20 1,931.50 1,926.40 1,931.50 1,931.50 19
Sep 15, 2023 1,923.50 1,927.30 1,923.50 1,923.70 1,923.70 8
Sep 14, 2023 1,903.00 1,910.00 1,903.00 1,910.00 1,910.00 169
Sep 13, 2023 1,910.30 1,914.60 1,908.90 1,909.10 1,909.10 15
Sep 12, 2023 1,920.80 1,920.80 1,911.30 1,911.30 1,911.30 365
Sep 11, 2023 1,923.00 1,928.30 1,921.80 1,923.30 1,923.30 50
Sep 8, 2023 1,924.00 1,924.70 1,918.40 1,918.40 1,918.40 105
Sep 7, 2023 1,917.60 1,921.50 1,917.50 1,917.50 1,917.50 41
Sep 6, 2023 1,924.10 1,925.30 1,916.30 1,918.10 1,918.10 24
Sep 5, 2023 1,934.40 1,934.40 1,924.70 1,926.20 1,926.20 113
Sep 1, 2023 1,950.00 1,950.00 1,936.60 1,939.80 1,939.80 167
Aug 31, 2023 1,944.40 1,944.40 1,938.20 1,938.20 1,938.20 491
Aug 30, 2023 1,936.00 1,946.40 1,934.60 1,944.30 1,944.30 396
Aug 29, 2023 1,917.90 1,936.50 1,916.90 1,936.50 1,936.50 1,674
Aug 28, 2023 1,915.50 1,921.50 1,915.50 1,917.90 1,917.90 99
Aug 25, 2023 1,919.80 1,919.80 1,911.10 1,911.10 1,911.10 195
Aug 24, 2023 1,920.00 1,920.80 1,918.20 1,918.20 1,918.20 337
Aug 23, 2023 1,909.60 1,918.50 1,909.60 1,918.50 1,918.50 547
Aug 22, 2023 1,894.60 1,896.80 1,892.80 1,896.40 1,896.40 46
Aug 21, 2023 1,893.60 1,893.60 1,893.30 1,893.30 1,893.30 876
Aug 18, 2023 1,891.80 1,891.80 1,886.10 1,886.10 1,886.10 19
Aug 17, 2023 1,893.70 1,902.40 1,884.00 1,884.10 1,884.10 245
Aug 16, 2023 1,904.50 1,904.50 1,890.30 1,896.10 1,896.10 22
Aug 15, 2023 1,906.00 1,907.70 1,895.00 1,902.50 1,902.50 73
Aug 14, 2023 1,909.30 1,912.60 1,903.30 1,910.60 1,910.60 46
Aug 11, 2023 1,913.00 1,916.60 1,911.80 1,912.90 1,912.90 57
Aug 10, 2023 1,921.10 1,927.80 1,911.40 1,914.40 1,914.40 178
Aug 9, 2023 1,925.40 1,928.80 1,913.70 1,915.40 1,915.40 451
Aug 8, 2023 1,931.70 1,933.20 1,923.00 1,924.10 1,924.10 555
Aug 7, 2023 1,941.00 1,941.00 1,929.80 1,933.50 1,933.50 376
Aug 4, 2023 1,934.90 1,945.00 1,920.00 1,939.60 1,939.60 290
Aug 3, 2023 1,934.20 1,936.50 1,928.00 1,932.00 1,932.00 773
Aug 2, 2023 1,948.40 1,953.60 1,933.20 1,937.40 1,937.40 652
Aug 1, 2023 1,964.90 1,965.40 1,940.70 1,940.70 1,940.70 688
Jul 31, 2023 1,959.20 1,971.60 1,950.00 1,970.50 1,970.50 1,025
Jul 28, 2023 1,945.50 1,962.20 1,944.20 1,960.40 1,960.40 23,155
Jul 27, 2023 1,945.40 1,945.40 1,945.40 1,945.40 1,945.40 194,253
Jul 26, 2023 1,966.20 1,972.00 1,966.20 1,968.90 1,968.90 51
Jul 25, 2023 1,953.00 1,962.50 1,953.00 1,962.10 1,962.10 19
Jul 24, 2023 1,965.30 1,965.50 1,960.30 1,960.30 1,960.30 2
Jul 21, 2023 1,961.80 1,964.30 1,961.80 1,964.30 1,964.30 50
Jul 20, 2023 1,973.70 1,973.70 1,965.60 1,968.30 1,968.30 638
Jul 19, 2023 1,977.00 1,977.50 1,973.00 1,977.50 1,977.50 35
Jul 18, 2023 1,968.80 1,978.40 1,963.40 1,977.20 1,977.20 83
Jul 17, 2023 1,954.00 1,956.50 1,946.60 1,952.40 1,952.40 29
Jul 14, 2023 1,958.40 1,960.60 1,952.70 1,960.10 1,960.10 94
Jul 13, 2023 1,961.10 1,961.10 1,953.00 1,959.20 1,959.20 121
Jul 12, 2023 1,932.30 1,958.00 1,932.20 1,956.20 1,956.20 132
Jul 11, 2023 1,925.00 1,937.00 1,924.20 1,931.30 1,931.30 142
Jul 10, 2023 1,923.60 1,926.10 1,912.30 1,925.00 1,925.00 269
Jul 7, 2023 1,913.40 1,934.10 1,913.40 1,926.20 1,926.20 61
Jul 6, 2023 1,909.30 1,910.20 1,903.20 1,908.70 1,908.70 81
Jul 5, 2023 1,923.50 1,933.90 1,914.70 1,919.60 1,919.60 193
Jul 3, 2023 1,917.90 1,929.50 1,917.90 1,921.70 1,921.70 41
Jun 30, 2023 1,908.60 1,921.10 1,900.60 1,921.10 1,921.10 445
Jun 29, 2023 1,909.90 1,909.90 1,892.50 1,909.20 1,909.20 289
Jun 28, 2023 1,912.30 1,912.30 1,912.30 1,912.30 1,912.30 628
Jun 27, 2023 1,927.00 1,929.40 1,914.00 1,914.00 1,914.00 49
Jun 26, 2023 1,922.90 1,928.50 1,922.50 1,923.70 1,923.70 71
Jun 23, 2023 1,918.70 1,932.50 1,918.70 1,919.10 1,919.10 105
Jun 22, 2023 1,920.00 1,921.00 1,912.10 1,912.70 1,912.70 237
Jun 21, 2023 1,935.60 1,936.80 1,920.00 1,933.30 1,933.30 557
Jun 20, 2023 1,958.60 1,958.60 1,931.30 1,935.50 1,935.50 193
Jun 16, 2023 1,961.40 1,962.90 1,953.50 1,958.40 1,958.40 119
Jun 15, 2023 1,941.70 1,958.80 1,926.00 1,957.80 1,957.80 329
Jun 14, 2023 1,946.20 1,958.20 1,940.30 1,955.30 1,955.30 202
Jun 13, 2023 1,960.60 1,967.50 1,940.30 1,944.60 1,944.60 343
Jun 12, 2023 1,959.70 1,963.50 1,951.40 1,955.30 1,955.30 212
Jun 9, 2023 1,965.10 1,969.80 1,960.30 1,962.20 1,962.20 49
Jun 8, 2023 1,943.20 1,969.00 1,943.10 1,963.60 1,963.60 433
Jun 7, 2023 1,959.00 1,968.40 1,940.70 1,942.70 1,942.70 139
Jun 6, 2023 1,960.80 1,965.50 1,958.80 1,965.50 1,965.50 164
Jun 5, 2023 1,947.50 1,961.90 1,937.80 1,958.00 1,958.00 713
Jun 2, 2023 1,977.10 1,982.50 1,947.40 1,952.40 1,952.40 356
Jun 1, 2023 1,963.20 1,983.00 1,954.30 1,978.00 1,978.00 750
May 31, 2023 1,958.20 1,973.00 1,953.00 1,963.90 1,963.90 5,959
May 30, 2023 1,942.70 1,962.60 1,931.00 1,958.00 1,958.00 37,838
May 26, 2023 1,948.20 1,948.40 1,944.10 1,944.10 1,944.10 166,036
May 25, 2023 1,943.10 1,943.10 1,943.10 1,943.10 1,943.10 1
May 24, 2023 1,975.40 1,975.40 1,962.80 1,962.80 1,962.80 189
May 23, 2023 1,972.40 1,972.40 1,972.40 1,972.40 1,972.40 1
May 22, 2023 1,980.50 1,980.50 1,974.80 1,974.80 1,974.80 8
May 19, 2023 1,960.00 1,978.70 1,960.00 1,978.70 1,978.70 106
May 18, 2023 1,956.50 1,956.80 1,956.50 1,956.50 1,956.50 23
May 17, 2023 1,983.60 1,983.60 1,980.70 1,980.70 1,980.70 13
May 16, 2023 1,988.40 1,988.40 1,988.40 1,988.40 1,988.40 49
May 15, 2023 2,013.80 2,018.00 2,013.80 2,018.00 2,018.00 3
May 12, 2023 2,014.50 2,014.50 2,014.50 2,014.50 2,014.50 115
May 11, 2023 2,034.10 2,038.30 2,014.00 2,014.70 2,014.70 90
May 10, 2023 2,032.30 2,044.30 2,029.50 2,030.50 2,030.50 248
May 9, 2023 2,026.60 2,037.30 2,025.90 2,036.20 2,036.20 241
May 8, 2023 2,022.50 2,026.30 2,022.50 2,026.30 2,026.30 3
May 5, 2023 2,046.40 2,046.40 2,004.30 2,017.40 2,017.40 59