COMEX - Delayed Quote USD

Gold Jun 24 (GC=F)

2,419.80 +34.30 (+1.44%)
At close: May 17 at 4:59 PM EDT

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Gold May 24 2,415.80 +35.80 +1.50%
Gold Jun 24 2,419.80 +34.30 +1.44%
Gold Jul 24 2,432.20 +35.80 +1.49%
Gold Aug 24 2,442.80 +34.50 +1.43%
Gold Oct 24 2,465.70 +34.70 +1.43%
Gold Dec 24 2,488.00 +34.10 +1.39%
Gold Feb 25 2,513.40 +36.30 +1.47%
Gold Apr 25 2,535.60 +38.40 +1.54%
Gold Jun 25 2,515.50 -1.60 -0.06%
Gold Aug 25 2,540.00 +4.00 +0.16%
Gold Oct 25 2,545.30 -9.10 -0.36%
Gold Dec 25 2,575.60 +3.50 +0.14%
Gold Jun 26 2,190.00 -3.30 -0.15%
Gold Dec 26 2,173.60 -6.00 -0.28%