NYSE - Delayed Quote USD

fuboTV Inc. (FUBO)

1.3200 -0.0100 (-0.75%)
At close: May 17 at 4:00 PM EDT
1.3300 +0.01 (+0.76%)
After hours: May 17 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 1.3400 1.3400 1.2900 1.3200 1.3200 6,802,600
May 16, 2024 1.4100 1.4400 1.3200 1.3300 1.3300 8,523,700
May 15, 2024 1.5000 1.5000 1.3600 1.3800 1.3800 11,292,600
May 14, 2024 1.5600 1.6200 1.4400 1.4600 1.4600 26,676,300
May 13, 2024 1.3200 1.4500 1.3000 1.4400 1.4400 19,798,000
May 10, 2024 1.3200 1.3300 1.2500 1.2800 1.2800 6,315,500
May 9, 2024 1.2500 1.3300 1.2400 1.3300 1.3300 8,528,200
May 8, 2024 1.2800 1.2900 1.2200 1.2300 1.2300 12,382,000
May 7, 2024 1.4000 1.4000 1.3100 1.3100 1.3100 11,993,300
May 6, 2024 1.4300 1.4600 1.3700 1.4100 1.4100 13,674,800
May 3, 2024 1.6300 1.6900 1.3600 1.3700 1.3700 32,029,900
May 2, 2024 1.5100 1.5500 1.4500 1.5500 1.5500 12,894,300
May 1, 2024 1.3900 1.5100 1.3700 1.4400 1.4400 6,350,400
Apr 30, 2024 1.4100 1.4700 1.3750 1.4200 1.4200 5,976,900
Apr 29, 2024 1.4100 1.4600 1.3800 1.4000 1.4000 5,510,600
Apr 26, 2024 1.3700 1.4300 1.3500 1.3900 1.3900 3,399,400
Apr 25, 2024 1.3500 1.3800 1.3300 1.3700 1.3700 3,512,000
Apr 24, 2024 1.4100 1.4400 1.3600 1.3800 1.3800 4,224,200
Apr 23, 2024 1.3500 1.4500 1.3300 1.4300 1.4300 11,571,500
Apr 22, 2024 1.3500 1.3800 1.2020 1.3400 1.3400 19,375,100
Apr 19, 2024 1.3900 1.4200 1.3200 1.3500 1.3500 8,722,300
Apr 18, 2024 1.4000 1.4800 1.3600 1.4000 1.4000 6,797,500
Apr 17, 2024 1.4300 1.4800 1.3800 1.3900 1.3900 4,550,500
Apr 16, 2024 1.3800 1.4000 1.3500 1.3700 1.3700 5,664,800
Apr 15, 2024 1.4500 1.4700 1.3800 1.4000 1.4000 7,496,600
Apr 12, 2024 1.4700 1.4900 1.4200 1.4500 1.4500 4,779,500
Apr 11, 2024 1.5300 1.5500 1.4600 1.4900 1.4900 5,921,300
Apr 10, 2024 1.5500 1.5700 1.4900 1.5100 1.5100 7,526,500
Apr 9, 2024 1.5800 1.6650 1.5800 1.6100 1.6100 5,021,900
Apr 8, 2024 1.5700 1.6000 1.5250 1.5800 1.5800 4,721,300
Apr 5, 2024 1.5400 1.5700 1.5000 1.5500 1.5500 6,827,600
Apr 4, 2024 1.6000 1.6700 1.5500 1.5600 1.5600 10,298,200
Apr 3, 2024 1.5200 1.5800 1.4900 1.5600 1.5600 5,447,300
Apr 2, 2024 1.5200 1.5500 1.5000 1.5400 1.5400 5,241,800
Apr 1, 2024 1.5900 1.5900 1.5100 1.5800 1.5800 6,020,000
Mar 28, 2024 1.5600 1.6400 1.5500 1.5800 1.5800 6,426,700
Mar 27, 2024 1.5400 1.5600 1.5100 1.5600 1.5600 5,122,500
Mar 26, 2024 1.5600 1.5800 1.4900 1.5000 1.5000 5,240,400
Mar 25, 2024 1.5200 1.5700 1.5000 1.5400 1.5400 6,019,900
Mar 22, 2024 1.5600 1.5700 1.5100 1.5100 1.5100 5,808,300
Mar 21, 2024 1.6400 1.6600 1.5600 1.5900 1.5900 7,556,300
Mar 20, 2024 1.5200 1.6200 1.4800 1.6000 1.6000 9,332,600
Mar 19, 2024 1.5200 1.5400 1.4600 1.5200 1.5200 5,805,600
Mar 18, 2024 1.5300 1.5700 1.4700 1.5400 1.5400 7,682,700
Mar 15, 2024 1.5500 1.5800 1.4900 1.5100 1.5100 10,012,000
Mar 14, 2024 1.6300 1.6400 1.5300 1.5500 1.5500 7,815,100
Mar 13, 2024 1.5500 1.6900 1.5300 1.6100 1.6100 11,725,900
Mar 12, 2024 1.6300 1.6300 1.5100 1.5400 1.5400 14,480,200
Mar 11, 2024 1.6800 1.7360 1.6100 1.6100 1.6100 7,080,100
Mar 8, 2024 1.6900 1.7900 1.6500 1.6800 1.6800 13,090,100
Mar 7, 2024 1.7200 1.7900 1.6300 1.6400 1.6400 13,561,800
Mar 6, 2024 1.7400 1.7960 1.7100 1.7300 1.7300 9,807,800
Mar 5, 2024 1.8400 1.8400 1.7100 1.7400 1.7400 17,514,800
Mar 4, 2024 1.9500 1.9700 1.8500 1.8500 1.8500 13,088,100
Mar 1, 2024 2.3300 2.4350 1.8500 1.9000 1.9000 49,457,500
Feb 29, 2024 2.1300 2.1700 2.0500 2.0700 2.0700 17,021,100
Feb 28, 2024 2.0000 2.1000 1.9600 2.0400 2.0400 10,272,700
Feb 27, 2024 1.9300 2.0100 1.9000 2.0000 2.0000 9,710,800
Feb 26, 2024 1.7700 1.9100 1.7200 1.9000 1.9000 10,396,800
Feb 23, 2024 1.8500 1.8850 1.7600 1.7700 1.7700 15,670,000
Feb 22, 2024 1.9000 1.9400 1.8500 1.8600 1.8600 11,224,000
Feb 21, 2024 1.9800 1.9900 1.8300 1.9300 1.9300 14,826,000
Feb 20, 2024 2.0400 2.0600 1.9800 2.0000 2.0000 10,836,400
Feb 16, 2024 2.1400 2.1700 2.0500 2.0700 2.0700 13,615,100
Feb 15, 2024 2.1100 2.3000 2.0800 2.2000 2.2000 12,802,300
Feb 14, 2024 2.0200 2.1350 2.0000 2.1000 2.1000 8,573,300
Feb 13, 2024 2.0200 2.0650 1.9500 1.9800 1.9800 13,386,000
Feb 12, 2024 2.0500 2.2000 2.0500 2.1300 2.1300 11,367,500
Feb 9, 2024 1.9500 2.0900 1.9300 2.0600 2.0600 15,387,900
Feb 8, 2024 1.9600 2.0500 1.9200 1.9600 1.9600 16,416,000
Feb 7, 2024 2.0200 2.0400 1.7500 1.9400 1.9400 54,023,600
Feb 6, 2024 2.4300 2.5600 2.4050 2.5100 2.5100 9,427,000
Feb 5, 2024 2.5000 2.5050 2.4000 2.4200 2.4200 10,283,400
Feb 2, 2024 2.5200 2.5700 2.4600 2.5600 2.5600 9,323,100
Feb 1, 2024 2.5500 2.5900 2.4800 2.5400 2.5400 9,718,200
Jan 31, 2024 2.5300 2.6950 2.4800 2.4900 2.4900 11,289,300
Jan 30, 2024 2.7000 2.7100 2.5600 2.5800 2.5800 9,731,900
Jan 29, 2024 2.6700 2.7300 2.6000 2.7200 2.7200 9,152,100
Jan 26, 2024 2.7300 2.8000 2.6700 2.6700 2.6700 5,514,900
Jan 25, 2024 2.7400 2.8300 2.6250 2.6800 2.6800 8,656,100
Jan 24, 2024 2.8800 2.9550 2.6800 2.7000 2.7000 8,760,900
Jan 23, 2024 2.7900 2.8750 2.7200 2.7900 2.7900 8,950,600
Jan 22, 2024 2.6400 2.8750 2.6300 2.7300 2.7300 12,476,500
Jan 19, 2024 2.5400 2.6300 2.4700 2.6000 2.6000 8,427,500
Jan 18, 2024 2.6100 2.6490 2.4200 2.5200 2.5200 12,984,100
Jan 17, 2024 2.5600 2.5960 2.5000 2.5800 2.5800 8,693,200
Jan 16, 2024 2.7000 2.7200 2.6000 2.6600 2.6600 8,483,900
Jan 12, 2024 2.8000 2.9300 2.7100 2.7300 2.7300 8,046,000
Jan 11, 2024 2.8900 2.9190 2.7200 2.7900 2.7900 10,649,200
Jan 10, 2024 2.9800 2.9900 2.8600 2.9400 2.9400 7,452,500
Jan 9, 2024 3.1000 3.1250 2.9600 2.9700 2.9700 8,053,900
Jan 8, 2024 2.9100 3.1700 2.8900 3.1700 3.1700 10,182,700
Jan 5, 2024 2.9100 3.0500 2.8810 2.9300 2.9300 7,659,200
Jan 4, 2024 2.9600 3.0200 2.8820 2.9700 2.9700 9,480,700
Jan 3, 2024 3.0800 3.0800 2.8800 2.9000 2.9000 12,789,000
Jan 2, 2024 3.1300 3.2200 3.0400 3.1500 3.1500 8,491,200
Dec 29, 2023 3.3000 3.3600 3.1800 3.1800 3.1800 8,326,300
Dec 28, 2023 3.2800 3.3500 3.2300 3.3100 3.3100 7,314,100
Dec 27, 2023 3.2600 3.4250 3.2500 3.3300 3.3300 10,595,700
Dec 26, 2023 3.2700 3.3050 3.1800 3.2600 3.2600 6,400,300
Dec 22, 2023 3.2600 3.3400 3.2030 3.2700 3.2700 6,669,600
Dec 21, 2023 3.2800 3.3000 3.1100 3.2700 3.2700 11,687,600
Dec 20, 2023 3.4800 3.5000 3.1600 3.1700 3.1700 15,446,700
Dec 19, 2023 3.3900 3.5500 3.3650 3.4900 3.4900 14,021,900
Dec 18, 2023 3.3600 3.5000 3.2800 3.3300 3.3300 11,846,800
Dec 15, 2023 3.6000 3.6400 3.3550 3.3600 3.3600 14,906,200
Dec 14, 2023 3.5400 3.8150 3.4600 3.5600 3.5600 23,477,000
Dec 13, 2023 3.2300 3.4500 3.0800 3.4000 3.4000 14,205,000
Dec 12, 2023 3.2000 3.3200 3.1300 3.2300 3.2300 10,150,400
Dec 11, 2023 3.2900 3.3200 3.1100 3.1200 3.1200 9,731,000
Dec 8, 2023 3.1700 3.3100 3.1500 3.2800 3.2800 7,819,900
Dec 7, 2023 3.2500 3.2610 3.1140 3.1900 3.1900 8,812,800
Dec 6, 2023 3.3200 3.4700 3.2500 3.2500 3.2500 10,037,500
Dec 5, 2023 3.4300 3.4300 3.1850 3.2100 3.2100 9,744,900
Dec 4, 2023 3.3000 3.5900 3.2800 3.4500 3.4500 13,838,200
Dec 1, 2023 3.1600 3.3900 3.1100 3.3200 3.3200 12,347,900
Nov 30, 2023 3.1800 3.2300 3.0500 3.1900 3.1900 8,887,200
Nov 29, 2023 3.2500 3.3800 3.1050 3.1500 3.1500 11,708,900
Nov 28, 2023 3.1600 3.2200 3.0000 3.1800 3.1800 8,389,400
Nov 27, 2023 3.0100 3.1700 2.9800 3.1700 3.1700 8,726,500
Nov 24, 2023 3.0400 3.0950 2.9600 3.0800 3.0800 4,928,400
Nov 22, 2023 3.1200 3.2250 3.0000 3.0000 3.0000 10,511,800
Nov 21, 2023 3.2000 3.2400 3.0200 3.1200 3.1200 9,728,300
Nov 20, 2023 3.2100 3.4180 3.2000 3.2600 3.2600 15,741,300
Nov 17, 2023 2.9600 3.1900 2.9410 3.1800 3.1800 14,830,100
Nov 16, 2023 2.9500 2.9700 2.8300 2.9000 2.9000 7,722,400
Nov 15, 2023 2.9700 3.1850 2.9700 3.0200 3.0200 17,085,700
Nov 14, 2023 2.7000 2.9600 2.6900 2.9300 2.9300 15,796,300
Nov 13, 2023 2.5500 2.6300 2.4800 2.5400 2.5400 9,152,700
Nov 10, 2023 2.6200 2.6200 2.4300 2.5600 2.5600 16,548,000
Nov 9, 2023 2.8100 2.8600 2.6100 2.6400 2.6400 11,830,200
Nov 8, 2023 3.0100 3.0200 2.8500 2.8600 2.8600 10,748,000
Nov 7, 2023 2.9200 3.1000 2.8900 3.0400 3.0400 13,593,600
Nov 6, 2023 2.9500 3.0900 2.9100 2.9700 2.9700 18,775,100
Nov 3, 2023 3.0000 3.1800 2.6500 3.0000 3.0000 59,664,000
Nov 2, 2023 2.5800 2.7400 2.5500 2.7400 2.7400 20,812,800
Nov 1, 2023 2.4200 2.4500 2.3230 2.3900 2.3900 8,465,100
Oct 31, 2023 2.2900 2.5000 2.2900 2.4200 2.4200 12,219,500
Oct 30, 2023 2.2600 2.3300 2.1400 2.3100 2.3100 9,603,500
Oct 27, 2023 2.4400 2.4800 2.2400 2.2500 2.2500 12,130,700
Oct 26, 2023 2.3800 2.4500 2.2800 2.4400 2.4400 10,944,000
Oct 25, 2023 2.5000 2.5400 2.3800 2.4000 2.4000 7,933,700
Oct 24, 2023 2.4200 2.6500 2.4200 2.5500 2.5500 10,302,200
Oct 23, 2023 2.3100 2.4400 2.2500 2.3700 2.3700 7,570,800
Oct 20, 2023 2.3700 2.4170 2.3000 2.3500 2.3500 9,076,300
Oct 19, 2023 2.5000 2.6300 2.4000 2.4200 2.4200 12,207,900
Oct 18, 2023 2.6600 2.6990 2.4500 2.4600 2.4600 9,185,300
Oct 17, 2023 2.4800 2.7200 2.4750 2.7000 2.7000 11,158,800
Oct 16, 2023 2.3400 2.5400 2.3400 2.5300 2.5300 8,687,700
Oct 13, 2023 2.3900 2.4400 2.3100 2.3400 2.3400 4,565,300
Oct 12, 2023 2.5500 2.5550 2.3300 2.3800 2.3800 9,270,500
Oct 11, 2023 2.5700 2.5990 2.4850 2.5400 2.5400 7,541,700
Oct 10, 2023 2.3600 2.6000 2.3500 2.5100 2.5100 9,853,500
Oct 9, 2023 2.4000 2.4100 2.2450 2.3500 2.3500 8,563,600
Oct 6, 2023 2.3400 2.4750 2.3050 2.4500 2.4500 7,553,500
Oct 5, 2023 2.4700 2.5200 2.3700 2.4300 2.4300 6,074,600
Oct 4, 2023 2.4500 2.5300 2.3900 2.5000 2.5000 8,250,100
Oct 3, 2023 2.5500 2.5800 2.4300 2.4500 2.4500 9,359,300
Oct 2, 2023 2.6900 2.7130 2.5800 2.6300 2.6300 7,989,400
Sep 29, 2023 2.6700 2.7000 2.6100 2.6700 2.6700 9,790,300
Sep 28, 2023 2.5900 2.6200 2.4750 2.6100 2.6100 7,842,600
Sep 27, 2023 2.4300 2.5600 2.4250 2.5400 2.5400 10,221,100
Sep 26, 2023 2.3100 2.4990 2.3100 2.3800 2.3800 8,913,400
Sep 25, 2023 2.2400 2.3800 2.2200 2.3700 2.3700 9,288,800
Sep 22, 2023 2.5100 2.5800 2.2500 2.3100 2.3100 12,416,500
Sep 21, 2023 2.6100 2.6200 2.4600 2.4900 2.4900 14,285,900
Sep 20, 2023 2.8000 2.9050 2.6900 2.7000 2.7000 13,837,800
Sep 19, 2023 2.7200 2.7650 2.5900 2.7300 2.7300 9,069,600
Sep 18, 2023 2.6600 2.8200 2.6500 2.7400 2.7400 9,584,600
Sep 15, 2023 2.7200 2.7700 2.6300 2.7400 2.7400 23,842,200
Sep 14, 2023 2.5300 2.6700 2.5100 2.6700 2.6700 12,380,800
Sep 13, 2023 2.5900 2.6000 2.4000 2.4900 2.4900 11,234,800
Sep 12, 2023 2.5200 2.7400 2.5040 2.5500 2.5500 17,097,300
Sep 11, 2023 3.0500 3.3450 2.4500 2.4700 2.4700 44,790,900
Sep 8, 2023 2.9800 3.0600 2.8800 3.0200 3.0200 16,701,200
Sep 7, 2023 2.6100 3.0750 2.6000 3.0600 3.0600 30,949,400
Sep 6, 2023 2.9900 3.0100 2.6300 2.6900 2.6900 19,926,000
Sep 5, 2023 2.7400 2.9700 2.7000 2.9100 2.9100 23,281,200
Sep 1, 2023 2.3800 2.6900 2.3800 2.6500 2.6500 25,604,700
Aug 31, 2023 2.3900 2.4400 2.3000 2.3400 2.3400 15,771,000
Aug 30, 2023 2.3800 2.4100 2.2800 2.3800 2.3800 9,010,300
Aug 29, 2023 2.2800 2.4050 2.2300 2.3600 2.3600 11,956,100
Aug 28, 2023 2.2100 2.2900 2.1300 2.2800 2.2800 9,766,600
Aug 25, 2023 2.0700 2.2200 2.0700 2.1700 2.1700 11,608,700
Aug 24, 2023 2.1200 2.1700 2.0450 2.0800 2.0800 9,596,200
Aug 23, 2023 2.0300 2.1100 1.9900 2.1000 2.1000 8,766,100
Aug 22, 2023 2.1100 2.1900 1.9800 2.0500 2.0500 10,525,900
Aug 21, 2023 2.0800 2.1100 1.9900 2.0700 2.0700 10,802,900
Aug 18, 2023 1.9700 2.1300 1.9500 2.0500 2.0500 11,825,500
Aug 17, 2023 2.2500 2.2800 2.0250 2.0500 2.0500 19,364,200
Aug 16, 2023 2.2200 2.3400 2.2200 2.2500 2.2500 10,171,500
Aug 15, 2023 2.3700 2.5300 2.3300 2.3300 2.3300 8,110,300
Aug 14, 2023 2.4500 2.4700 2.2500 2.4400 2.4400 15,614,700
Aug 11, 2023 2.4100 2.5400 2.3700 2.4800 2.4800 10,975,200
Aug 10, 2023 2.4400 2.6100 2.4190 2.4800 2.4800 15,691,100
Aug 9, 2023 2.6100 2.6100 2.3900 2.4000 2.4000 16,114,400
Aug 8, 2023 2.5100 2.6600 2.4100 2.6500 2.6500 23,799,800
Aug 7, 2023 3.1700 3.2000 2.5700 2.6000 2.6000 37,028,700
Aug 4, 2023 3.8600 3.8700 3.1300 3.1600 3.1600 61,919,700
Aug 3, 2023 3.1500 3.5000 3.1000 3.2100 3.2100 23,470,900
Aug 2, 2023 3.1300 3.2700 2.9500 3.1700 3.1700 22,754,300
Aug 1, 2023 3.3100 3.3300 3.1100 3.3100 3.3100 18,081,000
Jul 31, 2023 2.8600 3.3800 2.8500 3.3700 3.3700 34,772,800
Jul 28, 2023 2.5100 2.8200 2.5000 2.8100 2.8100 17,421,800
Jul 27, 2023 2.7000 2.7500 2.4100 2.4500 2.4500 14,446,800
Jul 26, 2023 2.4300 2.6000 2.3700 2.5900 2.5900 13,382,100
Jul 25, 2023 2.5600 2.5900 2.4500 2.4600 2.4600 11,486,800
Jul 24, 2023 2.7700 2.7700 2.4700 2.5100 2.5100 20,189,400
Jul 21, 2023 2.9600 3.0500 2.7300 2.7600 2.7600 16,600,500
Jul 20, 2023 3.0500 3.1300 2.8650 2.9000 2.9000 15,803,000
Jul 19, 2023 2.9400 3.3100 2.9200 3.1100 3.1100 27,339,000
Jul 18, 2023 2.9700 3.0850 2.8200 2.8600 2.8600 16,061,200
Jul 17, 2023 2.8400 3.0950 2.7250 2.9700 2.9700 14,892,300
Jul 14, 2023 3.0200 3.2000 2.8300 2.8600 2.8600 17,952,500
Jul 13, 2023 3.1500 3.2700 2.8700 3.0200 3.0200 37,591,700
Jul 12, 2023 2.7300 3.0700 2.6600 3.0000 3.0000 30,324,200
Jul 11, 2023 2.5800 2.7680 2.4800 2.6100 2.6100 27,573,000
Jul 10, 2023 2.1900 2.5650 2.1430 2.5300 2.5300 23,433,800
Jul 7, 2023 2.0100 2.2000 2.0100 2.1700 2.1700 10,297,900
Jul 6, 2023 2.0700 2.0700 1.9300 2.0100 2.0100 10,527,300
Jul 5, 2023 2.2100 2.2100 2.1000 2.1100 2.1100 8,479,800
Jul 3, 2023 2.1100 2.2700 2.1000 2.2500 2.2500 10,732,500
Jun 30, 2023 2.1400 2.1900 2.0700 2.0800 2.0800 11,040,500
Jun 29, 2023 2.0000 2.1500 1.9700 2.0900 2.0900 9,236,200
Jun 28, 2023 1.9300 1.9900 1.9000 1.9800 1.9800 6,770,600
Jun 27, 2023 1.8500 1.9800 1.8000 1.9500 1.9500 9,416,400
Jun 26, 2023 1.8900 1.9300 1.8000 1.8100 1.8100 7,020,700
Jun 23, 2023 1.8800 1.8900 1.7700 1.8800 1.8800 15,966,200
Jun 22, 2023 1.9400 1.9700 1.8900 1.9300 1.9300 6,903,500
Jun 21, 2023 2.0000 2.0100 1.9000 1.9700 1.9700 8,849,300
Jun 20, 2023 2.0800 2.0990 1.9500 2.0100 2.0100 10,917,100
Jun 16, 2023 2.2700 2.2700 2.0600 2.0900 2.0900 17,725,000
Jun 15, 2023 2.1200 2.2650 2.0900 2.2000 2.2000 13,703,500
Jun 14, 2023 2.2100 2.3000 2.0500 2.1200 2.1200 20,166,500
Jun 13, 2023 1.9800 2.2200 1.9200 2.2100 2.2100 21,332,600
Jun 12, 2023 1.8650 1.9500 1.8200 1.9100 1.9100 12,439,400
Jun 9, 2023 1.8500 1.9800 1.7700 1.8000 1.8000 11,200,700
Jun 8, 2023 1.8700 1.9200 1.8050 1.8400 1.8400 7,688,100
Jun 7, 2023 1.8900 1.9800 1.8500 1.8600 1.8600 13,291,900
Jun 6, 2023 1.7600 1.9100 1.7300 1.8500 1.8500 12,703,600
Jun 5, 2023 1.6600 1.8000 1.6450 1.7500 1.7500 9,657,600
Jun 2, 2023 1.6500 1.7100 1.6200 1.6800 1.6800 9,798,400
Jun 1, 2023 1.5500 1.6600 1.4900 1.6000 1.6000 10,600,800
May 31, 2023 1.6200 1.6500 1.5500 1.5500 1.5500 12,581,200
May 30, 2023 1.6600 1.7300 1.6300 1.6700 1.6700 10,852,200
May 26, 2023 1.6000 1.6600 1.5800 1.6100 1.6100 7,632,200
May 25, 2023 1.7200 1.7280 1.5500 1.5900 1.5900 11,076,000
May 24, 2023 1.7300 1.7800 1.6500 1.6900 1.6900 11,745,600
May 23, 2023 1.8500 2.0300 1.7200 1.7300 1.7300 21,809,800
May 22, 2023 1.8000 1.8900 1.7500 1.8700 1.8700 9,681,100
May 19, 2023 1.8700 1.8700 1.7600 1.7800 1.7800 7,150,000
May 18, 2023 1.9000 1.9850 1.7800 1.8400 1.8400 11,266,600

Related Tickers

CURI CuriosityStream Inc.
1.0400
-3.70%
 
LSXMA The Liberty SiriusXM Group
24.34
-1.18%
 
LSXMK The Liberty SiriusXM Group
24.32
-0.98%
 
IHRT iHeartMedia, Inc.
1.2100
-6.20%
 
UONE Urban One, Inc.
2.1700
+0.93%
 
TGNA TEGNA Inc.
15.06
+0.13%
 
MDIA MediaCo Holding Inc.
1.3800
-9.21%
 
SSP The E.W. Scripps Company
3.1400
-3.24%
 
GTN Gray Television, Inc.
6.56
-1.35%
 
UONEK Urban One, Inc.
1.8000
-1.10%