NasdaqGS - Delayed Quote • USD
Erie Indemnity Company (ERIE)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00220000 | 11/17/2023 8:54 PM | 220 | 67.80 | 106.60 | 111.40 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ERIE240621C00280000 | 10/30/2023 5:30 PM | 280 | 26.30 | 27.00 | 28.80 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| ERIE240621C00290000 | 12/19/2023 5:33 PM | 290 | 53.19 | 58.10 | 61.90 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| ERIE240621C00300000 | 2/20/2024 5:12 PM | 300 | 65.70 | 108.00 | 112.90 | 0.00 | 0.00% | 9 | 0 | 112.09% |
| ERIE240621C00310000 | 2/23/2024 4:48 PM | 310 | 49.24 | 91.10 | 96.00 | 0.00 | 0.00% | 1 | 2 | 79.15% |
| ERIE240621C00330000 | 12/11/2023 3:04 PM | 330 | 17.10 | 20.80 | 25.00 | 0.00 | 0.00% | 2 | 62 | 0.00% |
| ERIE240621C00340000 | 2/27/2024 3:36 PM | 340 | 32.23 | 69.90 | 74.50 | 0.00 | 0.00% | 35 | 146 | 83.03% |
| ERIE240621C00350000 | 2/27/2024 3:36 PM | 350 | 25.88 | 61.00 | 65.20 | 0.00 | 0.00% | 20 | 23 | 76.81% |
| ERIE240621C00360000 | 2/28/2024 8:09 PM | 360 | 59.80 | 47.60 | 51.40 | 0.00 | 0.00% | 3 | 43 | 59.22% |
| ERIE240621C00370000 | 4/9/2024 2:16 PM | 370 | 37.80 | 41.00 | 46.00 | 0.00 | 0.00% | 2 | 61 | 60.26% |
| ERIE240621C00380000 | 3/15/2024 1:35 PM | 380 | 41.00 | 19.70 | 24.00 | 0.00 | 0.00% | 1 | 2 | 29.66% |
| ERIE240621C00390000 | 5/10/2024 1:30 PM | 390 | 27.50 | 13.10 | 18.00 | 0.00 | 0.00% | 1 | 11 | 29.94% |
| ERIE240621C00400000 | 5/17/2024 4:50 PM | 400 | 7.30 | 7.10 | 11.40 | -2.60 | -26.26% | 1 | 10 | 26.66% |
| ERIE240621C00410000 | 5/15/2024 1:30 PM | 410 | 5.40 | 2.60 | 7.50 | 0.00 | 0.00% | 1 | 7 | 26.57% |
| ERIE240621C00420000 | 5/17/2024 2:30 PM | 420 | 1.20 | 1.45 | 5.00 | -14.70 | -92.45% | 1 | 2 | 27.27% |
| ERIE240621C00430000 | 5/7/2024 4:52 PM | 430 | 3.00 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 32.95% |
| ERIE240621C00440000 | 3/22/2024 7:59 PM | 440 | 6.10 | 0.40 | 5.00 | 0.00 | 0.00% | 4 | 30 | 38.16% |
| ERIE240621C00450000 | 3/21/2024 6:12 PM | 450 | 5.20 | 0.10 | 5.00 | 0.00 | 0.00% | 6 | 8 | 43.02% |
| ERIE240621C00460000 | 3/19/2024 6:56 PM | 460 | 4.80 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 6 | 47.61% |
| ERIE240621C00470000 | 3/22/2024 1:30 PM | 470 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 51.28% |
| ERIE240621C00490000 | 4/9/2024 6:41 PM | 490 | 0.80 | 0.20 | 1.05 | 0.00 | 0.00% | 1 | 14 | 41.05% |
| ERIE240621C00500000 | 3/13/2024 1:30 PM | 500 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 62 | 12.50% |
| ERIE240621C00520000 | 2/27/2024 2:53 PM | 520 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 13 | 59.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00210000 | 11/3/2023 4:15 PM | 210 | 3.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 127.86% |
| ERIE240621P00220000 | 11/16/2023 7:43 PM | 220 | 3.60 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 3 | 121.29% |
| ERIE240621P00230000 | 11/9/2023 2:43 PM | 230 | 5.40 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 3 | 113.93% |
| ERIE240621P00240000 | 11/30/2023 7:00 PM | 240 | 4.70 | 1.05 | 2.80 | 0.00 | 0.00% | 1 | 22 | 99.85% |
| ERIE240621P00270000 | 2/29/2024 3:25 PM | 270 | 0.78 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 6 | 80.43% |
| ERIE240621P00280000 | 12/5/2023 3:31 PM | 280 | 12.00 | 4.40 | 6.00 | 0.00 | 0.00% | 30 | 127 | 94.20% |
| ERIE240621P00300000 | 1/2/2024 7:21 PM | 300 | 8.80 | 3.60 | 7.40 | 0.00 | 0.00% | - | 1 | 81.13% |
| ERIE240621P00320000 | 1/22/2024 5:26 PM | 320 | 10.10 | 6.30 | 9.70 | 0.00 | 0.00% | 1 | 2 | 76.51% |
| ERIE240621P00330000 | 5/2/2024 3:23 PM | 330 | 1.23 | 0.20 | 5.00 | 0.00 | 0.00% | 1 | 1 | 58.33% |
| ERIE240621P00340000 | 2/23/2024 8:43 PM | 340 | 14.10 | 0.50 | 5.00 | 0.00 | 0.00% | 4 | 4 | 51.65% |
| ERIE240621P00350000 | 5/6/2024 2:58 PM | 350 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 0 | 44.32% |
| ERIE240621P00360000 | 4/30/2024 7:10 PM | 360 | 5.30 | 0.05 | 5.00 | 0.00 | 0.00% | 6 | 9 | 38.29% |
| ERIE240621P00370000 | 5/8/2024 3:50 PM | 370 | 2.77 | 1.40 | 5.00 | 0.00 | 0.00% | 200 | 215 | 31.45% |
| ERIE240621P00380000 | 4/30/2024 5:31 PM | 380 | 12.80 | 1.50 | 6.00 | 0.00 | 0.00% | - | 1 | 26.81% |
| ERIE240621P00390000 | 4/5/2024 2:52 PM | 390 | 14.10 | 10.10 | 14.50 | 0.00 | 0.00% | 1 | 1 | 36.97% |
| ERIE240621P00400000 | 5/8/2024 6:40 PM | 400 | 11.90 | 8.00 | 12.50 | 0.00 | 0.00% | - | 1 | 22.33% |
| ERIE240621P00420000 | 4/1/2024 1:35 PM | 420 | 28.00 | 34.40 | 38.90 | 0.00 | 0.00% | 1 | 26 | 51.66% |
| ERIE240621P00430000 | 3/20/2024 5:24 PM | 430 | 29.53 | 47.50 | 51.50 | 0.00 | 0.00% | 1 | 1 | 59.78% |
| ERIE240621P00440000 | 3/8/2024 2:33 PM | 440 | 32.00 | 42.60 | 46.50 | 0.00 | 0.00% | 1 | 1 | 32.93% |
Related Tickers
CRVL CorVel Corporation
271.64
+0.51%
AJG Arthur J. Gallagher & Co.
257.67
+0.84%
BRO Brown & Brown, Inc.
89.83
+0.48%
CRD-B Crawford & Company
9.40
+0.86%
WTW Willis Towers Watson Public Limited Company
257.40
+0.40%
BRP The Baldwin Insurance Group, Inc.
32.66
+0.46%
MMC Marsh & McLennan Companies, Inc.
209.97
+0.40%
EHTH eHealth, Inc.
5.46
-0.55%
AON Aon plc
292.45
+0.15%
SLQT SelectQuote, Inc.
2.8800
-5.57%