NasdaqGS - Delayed Quote USD

The Baldwin Insurance Group, Inc. (BRP)

32.66 +0.15 (+0.46%)
At close: May 17 at 4:00 PM EDT
32.66 0.00 (0.00%)
After hours: May 17 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRP240621C00012500 12/12/2023 2:56 PM 12.5 9.00 11.30 13.30 0.00 0.00% 15 11 0.00%
BRP240621C00017500 1/11/2024 4:19 PM 17.5 7.10 5.70 9.80 0.00 0.00% 1 0 0.00%
BRP240621C00025000 5/8/2024 1:30 PM 25 5.50 7.10 10.50 0.00 0.00% 1 25 109.57%
BRP240621C00030000 5/17/2024 2:50 PM 30 3.50 2.45 4.80 1.95 125.81% 5 74 53.13%
BRP240621C00035000 5/8/2024 6:34 PM 35 0.55 0.00 3.30 0.00 0.00% 1 9 64.65%
BRP240621C00040000 4/5/2024 2:26 PM 40 0.27 0.00 0.75 0.00 0.00% 1 2 56.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRP240621P00007500 12/5/2023 2:53 PM 7.5 0.25 0.00 2.30 0.00 0.00% - 5 426.95%
BRP240621P00017500 4/10/2024 2:30 PM 17.5 0.31 0.00 1.20 0.00 0.00% 10 13 164.26%
BRP240621P00022500 5/10/2024 3:29 PM 22.5 0.30 0.00 1.25 0.00 0.00% 2 42 111.04%
BRP240621P00025000 5/2/2024 2:33 PM 25 2.00 0.00 0.10 0.00 0.00% - 1 53.52%
BRP240621P00035000 5/16/2024 7:08 PM 35 3.00 1.05 3.50 0.00 0.00% 1 2 51.76%

Related Tickers

CRVL CorVel Corporation
271.64
+0.51%
 
BRO Brown & Brown, Inc.
89.83
+0.48%
 
EHTH eHealth, Inc.
5.46
-0.55%
 
WTW Willis Towers Watson Public Limited Company
257.40
+0.40%
 
AJG Arthur J. Gallagher & Co.
257.67
+0.84%
 
ERIE Erie Indemnity Company
396.81
+0.14%
 
MMC Marsh & McLennan Companies, Inc.
209.97
+0.40%
 
CRD-B Crawford & Company
9.40
+0.86%
 
SLQT SelectQuote, Inc.
2.8800
-5.57%
 
AON Aon plc
292.45
+0.15%