NYSE - Delayed Quote • USD
Arthur J. Gallagher & Co. (AJG)
At close: May 24 at 4:00 PM EDT
Pre-Market: 7:51 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621C00230000 | 5/23/2024 3:06 PM | 230 | 25.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| AJG240621C00240000 | 5/24/2024 2:18 PM | 240 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 43 | 0.00% |
| AJG240621C00250000 | 5/24/2024 2:36 PM | 250 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 273 | 0.00% |
| AJG240621C00260000 | 5/24/2024 4:23 PM | 260 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 77 | 3.13% |
| AJG240621C00270000 | 5/24/2024 4:23 PM | 270 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 6.25% |
| AJG240621C00280000 | 5/23/2024 3:06 PM | 280 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| AJG240621C00290000 | 5/22/2024 1:48 PM | 290 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240621P00125000 | 4/24/2024 5:09 PM | 125 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 178.91% |
| AJG240621P00195000 | 5/21/2024 1:30 PM | 195 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| AJG240621P00210000 | 5/22/2024 1:48 PM | 210 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 12.50% |
| AJG240621P00220000 | 5/13/2024 2:23 PM | 220 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 12.50% |
| AJG240621P00230000 | 5/15/2024 2:20 PM | 230 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 6.25% |
| AJG240621P00240000 | 5/24/2024 7:20 PM | 240 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 188 | 3.13% |
| AJG240621P00250000 | 5/24/2024 5:24 PM | 250 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 147 | 0.78% |
| AJG240621P00260000 | 5/23/2024 7:41 PM | 260 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
MMC Marsh & McLennan Companies, Inc.
207.89
-0.05%
AON Aon plc
280.75
+0.52%
WTW Willis Towers Watson Public Limited Company
253.20
+0.28%
BRO Brown & Brown, Inc.
89.36
+0.28%
ERIE Erie Indemnity Company
388.96
+1.56%
CRVL CorVel Corporation
276.60
+0.33%
CRD-B Crawford & Company
9.58
+3.46%
CRD-A Crawford & Company
9.51
+2.92%
BWIN The Baldwin Insurance Group, Inc.
33.68
+0.84%
SDF.AX Steadfast Group Limited
5.56
-0.54%