NYSE USD

Hewlett Packard Enterprise Company (HPE)

17.86 -0.03 (-0.17%)
At close: May 17 at 4:00 PM EDT
17.90 +0.04 (+0.22%)
After hours: May 17 at 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPE240524C00016000 5/15/2024 7:43 PM 16 1.95 1.80 2.95 0.00 0.00% 10 51 142.19%
HPE240524C00016500 5/15/2024 3:12 PM 16.5 1.30 0.50 2.50 0.00 0.00% 1 2 66.80%
HPE240524C00017000 5/17/2024 3:58 PM 17 0.87 0.50 1.45 -0.25 -22.32% 1 115 107.81%
HPE240524C00017500 5/17/2024 3:40 PM 17.5 0.50 0.45 0.55 -0.16 -24.24% 23 265 37.50%
HPE240524C00018000 5/17/2024 7:59 PM 18 0.21 0.20 0.30 -0.09 -30.00% 687 1,738 39.84%
HPE240524C00018500 5/17/2024 7:38 PM 18.5 0.13 0.05 0.15 -0.03 -18.75% 5 76 41.80%
HPE240524C00019000 5/17/2024 4:20 PM 19 0.06 0.00 0.10 -0.01 -14.29% 4 18 49.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HPE240524P00015500 5/6/2024 7:28 PM 15.5 0.04 0.00 0.10 0.00 0.00% - 2 75.00%
HPE240524P00016000 5/3/2024 6:54 PM 16 0.13 0.00 0.40 0.00 0.00% 1 10 94.14%
HPE240524P00016500 5/17/2024 5:25 PM 16.5 0.05 0.00 0.05 -0.01 -16.67% 1,750 42 48.05%
HPE240524P00017000 5/17/2024 6:58 PM 17 0.05 0.00 0.10 -0.02 -28.57% 12 24 43.36%

Related Tickers

JNPR Juniper Networks, Inc.
34.64
-0.20%
 
CSCO Cisco Systems, Inc.
48.17
-0.35%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.74
+0.88%
 
MSI Motorola Solutions, Inc.
367.80
+0.38%
 
EXTR Extreme Networks, Inc.
11.67
-2.59%
 
NOK Nokia Oyj
3.9100
+0.77%
 
CIEN Ciena Corporation
48.85
-0.71%
 
VSAT Viasat, Inc.
19.00
+2.87%
 
INFN Infinera Corporation
5.26
-0.94%
 
ZBRA Zebra Technologies Corporation
317.89
-0.62%