NasdaqGS - Nasdaq Real Time Price • USD
Crinetics Pharmaceuticals, Inc. (CRNX)
At close: May 15 at 4:00 PM EDT
After hours: May 15 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 5/6/2024 2:02 PM | 20 | 27.70 | 28.80 | 33.00 | 0.00 | 0.00% | 1 | 0 | 779.69% |
| CRNX240517C00030000 | 5/3/2024 1:37 PM | 30 | 18.26 | 18.80 | 23.00 | 0.00 | 0.00% | 2 | 0 | 473.83% |
| CRNX240517C00035000 | 5/3/2024 1:53 PM | 35 | 13.35 | 14.10 | 18.00 | 0.00 | 0.00% | 2 | 17 | 385.16% |
| CRNX240517C00040000 | 5/14/2024 7:35 PM | 40 | 9.40 | 9.20 | 13.00 | 0.00 | 0.00% | 3 | 43 | 280.47% |
| CRNX240517C00045000 | 5/13/2024 7:59 PM | 45 | 3.00 | 4.20 | 6.50 | 0.00 | 0.00% | 20 | 147 | 212.31% |
| CRNX240517C00050000 | 5/15/2024 6:13 PM | 50 | 1.25 | 0.65 | 1.45 | 0.50 | 66.67% | 18 | 298 | 52.64% |
| CRNX240517C00055000 | 5/15/2024 6:47 PM | 55 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 79 | 68.36% |
| CRNX240517C00060000 | 5/8/2024 7:59 PM | 60 | 0.85 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 55 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2/13/2024 4:10 PM | 22.5 | 0.65 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 1,152.34% |
| CRNX240517P00025000 | 1/29/2024 2:30 PM | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| CRNX240517P00030000 | 4/29/2024 5:02 PM | 30 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 2,750 | 83 | 496.48% |
| CRNX240517P00035000 | 5/15/2024 4:07 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 66 | 215.63% |
| CRNX240517P00040000 | 5/9/2024 3:22 PM | 40 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | 1,902 | 630 | 264.06% |
| CRNX240517P00045000 | 5/13/2024 2:03 PM | 45 | 0.20 | 0.05 | 1.00 | 0.00 | 0.00% | 4 | 189 | 163.28% |
| CRNX240517P00050000 | 5/15/2024 5:00 PM | 50 | 0.45 | 0.25 | 1.30 | -1.05 | -70.00% | 10 | 29 | 67.48% |
| CRNX240517P00055000 | 5/15/2024 2:06 PM | 55 | 4.55 | 2.75 | 6.20 | -1.17 | -20.45% | 5 | 15 | 224.61% |
Related Tickers
MRUS Merus N.V.
45.21
+0.98%
CYTK Cytokinetics, Incorporated
60.50
+1.92%
JANX Janux Therapeutics, Inc.
47.48
-0.90%
DNLI Denali Therapeutics Inc.
20.86
+5.62%
APGE Apogee Therapeutics, Inc.
53.30
-1.30%
SNDX Syndax Pharmaceuticals, Inc.
21.94
+1.29%
BHVN Biohaven Ltd.
37.08
-0.43%
ASND Ascendis Pharma A/S
124.04
-0.62%
ARGX argenx SE
376.96
+5.88%
TARS Tarsus Pharmaceuticals, Inc.
38.50
+1.34%