NYSE - Nasdaq Real Time Price • USD
Biohaven Ltd. (BHVN)
As of 10:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 4/19/2024 4:12 PM | 22.5 | 19.47 | 14.40 | 17.90 | 0.00 | 0.00% | 1 | 1 | 181.93% |
| BHVN240621C00025000 | 5/10/2024 7:11 PM | 25 | 11.30 | 12.20 | 16.00 | 0.00 | 0.00% | - | 5 | 179.88% |
| BHVN240621C00030000 | 5/15/2024 4:23 PM | 30 | 10.12 | 9.80 | 10.90 | 0.00 | 0.00% | 1 | 27 | 106.45% |
| BHVN240621C00035000 | 5/16/2024 2:44 PM | 35 | 6.64 | 6.70 | 8.90 | 0.00 | 0.00% | 4 | 51 | 124.71% |
| BHVN240621C00040000 | 5/20/2024 1:46 PM | 40 | 4.70 | 3.50 | 5.10 | 0.28 | 6.33% | 12 | 832 | 100.15% |
| BHVN240621C00045000 | 5/20/2024 1:50 PM | 45 | 3.10 | 2.90 | 3.40 | 0.30 | 10.71% | 2 | 888 | 111.96% |
| BHVN240621C00050000 | 5/20/2024 1:51 PM | 50 | 2.00 | 1.50 | 2.20 | 0.30 | 17.65% | 2 | 2,695 | 108.06% |
| BHVN240621C00055000 | 5/17/2024 3:09 PM | 55 | 1.05 | 0.85 | 2.00 | 0.00 | 0.00% | 7 | 391 | 116.99% |
| BHVN240621C00060000 | 5/17/2024 7:48 PM | 60 | 0.85 | 0.45 | 0.90 | 0.00 | 0.00% | 1 | 2,073 | 107.72% |
| BHVN240621C00065000 | 5/9/2024 2:55 PM | 65 | 1.00 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 225 | 112.89% |
| BHVN240621C00070000 | 4/30/2024 7:08 PM | 70 | 0.73 | 0.00 | 1.65 | 0.00 | 0.00% | - | 1 | 139.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 5/14/2024 7:48 PM | 20 | 0.41 | 0.00 | 1.00 | 0.00 | 0.00% | 8 | 15 | 160.74% |
| BHVN240621P00022500 | 5/17/2024 6:46 PM | 22.5 | 0.67 | 0.05 | 0.75 | 0.00 | 0.00% | 12 | 73 | 129.49% |
| BHVN240621P00025000 | 5/17/2024 3:44 PM | 25 | 1.00 | 0.65 | 1.05 | -0.15 | -13.04% | 10 | 1,462 | 134.77% |
| BHVN240621P00030000 | 5/20/2024 1:30 PM | 30 | 2.17 | 1.35 | 2.20 | 0.12 | 5.85% | 2 | 8,103 | 124.02% |
| BHVN240621P00035000 | 5/17/2024 7:55 PM | 35 | 4.10 | 3.40 | 4.20 | 0.00 | 0.00% | 35 | 720 | 127.25% |
| BHVN240621P00040000 | 5/16/2024 1:49 PM | 40 | 7.50 | 5.80 | 6.80 | 0.00 | 0.00% | 2 | 397 | 123.83% |
| BHVN240621P00045000 | 5/15/2024 7:18 PM | 45 | 10.50 | 9.20 | 10.10 | 0.00 | 0.00% | 11 | 75 | 125.15% |
| BHVN240621P00050000 | 5/17/2024 1:53 PM | 50 | 13.30 | 13.00 | 14.30 | 0.00 | 0.00% | 1 | 31 | 130.08% |
Related Tickers
CYTK Cytokinetics, Incorporated
59.59
+0.10%
BBIO BridgeBio Pharma, Inc.
29.76
-1.10%
JANX Janux Therapeutics, Inc.
47.56
+0.98%
ARVN Arvinas, Inc.
32.14
-1.65%
IMVT Immunovant, Inc.
30.69
-0.03%
KYMR Kymera Therapeutics, Inc.
35.99
+2.98%
VKTX Viking Therapeutics, Inc.
67.33
+0.49%
RNA Avidity Biosciences, Inc.
30.29
+2.66%
ASND Ascendis Pharma A/S
121.77
+0.53%
APLS Apellis Pharmaceuticals, Inc.
41.27
-0.10%