NasdaqGS - Nasdaq Real Time Price • USD
Big 5 Sporting Goods Corporation (BGFV)
As of 3:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 5/9/2024 1:30 PM | 2.5 | 0.78 | 0.65 | 1.15 | 0.03 | 4.00% | 1 | 169 | 195.31% |
| BGFV240517C00005000 | 4/30/2024 4:18 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 109 | 165.63% |
| BGFV240517C00007500 | 4/30/2024 1:30 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 550.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 5/3/2024 5:24 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 167 | 134.38% |
| BGFV240517P00005000 | 5/2/2024 7:58 PM | 5 | 1.65 | 1.35 | 2.10 | 0.00 | 0.00% | 1 | 3 | 182.81% |
| BGFV240517P00007500 | 5/8/2024 5:28 PM | 7.5 | 4.40 | 3.60 | 5.00 | 0.00 | 0.00% | 2 | 1 | 381.25% |
Related Tickers
HZO MarineMax, Inc.
26.47
+1.77%
SPWH Sportsman's Warehouse Holdings, Inc.
3.1850
+1.76%
TCS The Container Store Group, Inc.
0.9795
+10.72%
DKS DICK'S Sporting Goods, Inc.
198.50
+1.20%
BBW Build-A-Bear Workshop, Inc.
29.28
+2.31%
WOOF Petco Health and Wellness Company, Inc.
1.7550
+3.85%
BWMX Betterware de México, S.A.P.I. de C.V.
17.21
+0.47%
CONN Conn's, Inc.
3.7300
+6.27%
ASO Academy Sports and Outdoors, Inc.
57.03
+0.99%
LESL Leslie's, Inc.
5.20
+10.87%