NasdaqCM - Nasdaq Real Time Price • USD
Betterware de México, S.A.P.I. de C.V. (BWMX)
As of 11:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMX240621C00010000 | 12/15/2023 4:54 PM | 10 | 4.46 | 2.20 | 5.00 | 0.00 | 0.00% | 30 | 30 | 0.00% |
| BWMX240621C00012500 | 4/26/2024 1:43 PM | 12.5 | 5.50 | 3.30 | 6.70 | 0.00 | 0.00% | 25 | 62 | 81.25% |
| BWMX240621C00017500 | 5/16/2024 7:03 PM | 17.5 | 0.60 | 0.25 | 1.95 | 0.00 | 0.00% | 20 | 33 | 56.25% |
| BWMX240621C00020000 | 4/30/2024 3:59 PM | 20 | 0.71 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 36 | 65.23% |
| BWMX240621C00022500 | 5/17/2024 5:21 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMX240621P00010000 | 12/20/2023 3:14 PM | 10 | 0.55 | 0.45 | 1.95 | 0.00 | 0.00% | - | 1 | 242.38% |
| BWMX240621P00012500 | 1/16/2024 7:15 PM | 12.5 | 1.75 | 0.55 | 2.00 | 0.00 | 0.00% | 11 | 0 | 177.83% |
| BWMX240621P00015000 | 4/30/2024 4:56 PM | 15 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 7 | 62.11% |
| BWMX240621P00017500 | 5/13/2024 6:37 PM | 17.5 | 1.02 | 0.30 | 1.95 | 0.00 | 0.00% | 6 | 6 | 50.20% |
| BWMX240621P00020000 | 4/26/2024 1:42 PM | 20 | 4.77 | 1.00 | 5.30 | 0.00 | 0.00% | 3 | 3 | 65.23% |
Related Tickers
SBH Sally Beauty Holdings, Inc.
10.83
-2.17%
BBW Build-A-Bear Workshop, Inc.
30.23
+0.35%
ONEW OneWater Marine Inc.
25.54
-2.00%
ARKO Arko Corp.
5.76
+0.79%
CARD.L Card Factory plc
102.40
-1.73%
FTEL Fitell Corporation
12.00
+4.35%
CONN Conn's, Inc.
3.7500
+1.90%
JB3.F JB Hi-Fi Limited
34.80
-0.57%
WCRS Western Capital Resources, Inc.
4.6000
-6.12%
PETRY Vibra Energia S.A.
9.41
-0.84%