NasdaqGS - Nasdaq Real Time Price • USD
Big 5 Sporting Goods Corporation (BGFV)
As of 10:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00002500 | 5/17/2024 1:30 PM | 2.5 | 1.05 | 0.70 | 0.95 | 0.00 | 0.00% | 1 | 1 | 119.53% |
| BGFV240621C00005000 | 5/17/2024 7:37 PM | 5 | 0.01 | 0.00 | 0.05 | -0.04 | -44.44% | 6 | 1,323 | 85.94% |
| BGFV240621C00007500 | 5/15/2024 1:50 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 199 | 164.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 5/17/2024 5:05 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 19 | 85.94% |
| BGFV240621P00005000 | 5/16/2024 2:00 PM | 5 | 1.63 | 1.65 | 1.85 | 0.00 | 0.00% | 1 | 11 | 112.50% |
| BGFV240621P00007500 | 5/17/2024 2:13 PM | 7.5 | 4.20 | 4.10 | 4.30 | 0.00 | 0.00% | 1 | 1 | 143.75% |
Related Tickers
SPWH Sportsman's Warehouse Holdings, Inc.
3.3500
-0.59%
WOOF Petco Health and Wellness Company, Inc.
2.5250
+1.41%
BBW Build-A-Bear Workshop, Inc.
30.34
+0.73%
TCS The Container Store Group, Inc.
0.7801
-1.25%
DKS DICK'S Sporting Goods, Inc.
195.95
+0.72%
ASO Academy Sports and Outdoors, Inc.
53.95
+0.45%
FLWS 1-800-FLOWERS.COM, Inc.
10.07
-0.78%
LESL Leslie's, Inc.
4.9900
-1.38%
SBH Sally Beauty Holdings, Inc.
10.95
-1.13%
BBY Best Buy Co., Inc.
73.76
+0.56%