NYSE - Delayed Quote USD

Adient plc (ADNT)

29.12 -0.52 (-1.75%)
At close: May 17 at 4:00 PM EDT
28.49 -0.63 (-2.16%)
After hours: May 17 at 7:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADNT240621C00025000 5/10/2024 1:43 PM 25 4.20 3.60 4.90 0.00 0.00% 1 1 69.14%
ADNT240621C00030000 5/15/2024 2:35 PM 30 1.00 0.00 2.85 0.00 0.00% 2 37 50.93%
ADNT240621C00035000 5/15/2024 1:30 PM 35 0.20 0.00 0.15 0.00 0.00% 1 49 42.77%
ADNT240621C00040000 5/16/2024 7:08 PM 40 0.15 0.00 0.75 0.00 0.00% 7 156 79.88%
ADNT240621C00045000 3/18/2024 2:02 PM 45 0.14 0.00 0.25 0.00 0.00% 1 7 79.30%
ADNT240621C00050000 3/20/2024 6:05 PM 50 0.11 0.00 0.25 0.00 0.00% 2 2 93.95%
ADNT240621C00055000 7/18/2023 1:32 PM 55 2.50 1.10 1.55 0.00 0.00% 3 3 180.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADNT240621P00022500 1/9/2024 8:57 PM 22.5 0.32 0.10 0.25 0.00 0.00% 6 908 60.55%
ADNT240621P00025000 5/13/2024 1:33 PM 25 0.09 0.00 0.95 0.00 0.00% 1 902 56.30%
ADNT240621P00030000 5/17/2024 7:17 PM 30 1.27 0.20 2.00 -0.43 -25.29% 1 144 42.29%
ADNT240621P00035000 5/1/2024 6:52 PM 35 5.42 5.10 7.50 0.00 0.00% 1 3 57.32%
ADNT240621P00040000 12/15/2023 6:18 PM 40 6.20 7.80 8.00 0.00 0.00% 21 22 0.00%
ADNT240621P00045000 7/11/2023 5:34 PM 45 7.30 4.20 7.50 0.00 0.00% 1 1 0.00%

Related Tickers

LEA Lear Corporation
130.68
-0.39%
 
ALV Autoliv, Inc.
125.18
-0.82%
 
AXL American Axle & Manufacturing Holdings, Inc.
7.95
+0.63%
 
GNTX Gentex Corporation
34.65
+0.09%
 
POM.PA OPmobility
11.79
-1.01%
 
DAN Dana Incorporated
14.03
-0.64%
 
BWA BorgWarner Inc.
37.09
-1.44%
 
VC Visteon Corporation
114.19
-1.37%
 
MGA Magna International Inc.
47.49
-0.94%
 
APTV Aptiv PLC
82.11
-0.22%