NasdaqGS - Delayed Quote USD

argenx SE (ARGX)

371.02 +8.86 (+2.45%)
At close: May 31 at 4:00 PM EDT
371.02 0.00 (0.00%)
After hours: May 31 at 4:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240621C00240000 11/10/2023 8:23 PM 240 259.10 219.50 224.00 0.00 0.00% - 1 575.96%
ARGX240621C00300000 12/26/2023 2:59 PM 300 93.00 93.70 98.50 0.00 0.00% 1 0 176.10%
ARGX240621C00310000 12/22/2023 3:17 PM 310 80.50 73.00 77.90 0.00 0.00% 1 0 120.92%
ARGX240621C00320000 12/21/2023 2:37 PM 320 45.00 64.70 69.40 0.00 0.00% - 5 114.76%
ARGX240621C00330000 1/17/2024 8:37 PM 330 64.00 79.30 84.00 0.00 0.00% 2 9 186.16%
ARGX240621C00340000 5/21/2024 3:16 PM 340 32.85 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240621C00350000 5/15/2024 7:50 PM 350 39.00 0.00 0.00 0.00 0.00% 5 0 0.00%
ARGX240621C00360000 5/31/2024 3:54 PM 360 24.75 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240621C00370000 5/31/2024 4:12 PM 370 18.00 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240621C00380000 5/22/2024 6:46 PM 380 13.50 0.00 0.00 0.00 0.00% 2 0 3.13%
ARGX240621C00390000 5/24/2024 4:07 PM 390 11.40 0.00 0.00 0.00 0.00% 3 0 6.25%
ARGX240621C00400000 5/31/2024 6:50 PM 400 8.50 0.00 0.00 0.00 0.00% 1 0 6.25%
ARGX240621C00410000 5/28/2024 7:56 PM 410 5.00 0.00 0.00 0.00 0.00% 2 0 12.50%
ARGX240621C00420000 5/28/2024 6:23 PM 420 4.80 0.00 0.00 0.00 0.00% 40 0 12.50%
ARGX240621C00430000 5/29/2024 2:27 PM 430 5.70 0.00 0.00 0.00 0.00% 60 0 12.50%
ARGX240621C00440000 5/20/2024 2:46 PM 440 1.65 0.00 0.00 0.00 0.00% 1 0 12.50%
ARGX240621C00450000 5/14/2024 2:45 PM 450 4.76 0.00 0.00 0.00 0.00% 2 0 12.50%
ARGX240621C00460000 5/22/2024 3:14 PM 460 2.19 0.00 0.00 0.00 0.00% 1 0 25.00%
ARGX240621C00470000 3/21/2024 1:30 PM 470 15.00 1.50 5.70 0.00 0.00% 1 2 80.65%
ARGX240621C00480000 2/22/2024 6:56 PM 480 16.00 10.70 14.50 0.00 0.00% 1 39 127.56%
ARGX240621C00490000 12/11/2023 3:05 PM 490 36.70 6.00 10.90 0.00 0.00% - 2 115.88%
ARGX240621C00500000 4/23/2024 4:09 PM 500 2.50 0.00 0.00 0.00 0.00% 1 28 25.00%
ARGX240621C00520000 2/22/2024 2:49 PM 520 9.26 4.00 8.20 0.00 0.00% 16 21 119.12%
ARGX240621C00560000 12/6/2023 3:29 PM 560 21.20 3.30 7.50 0.00 0.00% 2 2 132.19%
ARGX240621C00570000 4/16/2024 1:30 PM 570 1.25 0.00 0.00 0.00 0.00% 2 2 25.00%
ARGX240621C00580000 12/8/2023 3:17 PM 580 17.46 2.70 6.70 0.00 0.00% 4 11 135.39%
ARGX240621C00600000 12/8/2023 3:17 PM 600 14.00 1.65 5.90 0.00 0.00% 5 17 135.82%
ARGX240621C00620000 12/20/2023 3:05 PM 620 2.00 0.00 4.30 0.00 0.00% 13 80 127.44%
ARGX240621C00640000 12/26/2023 8:54 PM 640 2.00 0.10 5.00 0.00 0.00% 1 30 137.77%
ARGX240621C00660000 5/20/2024 1:38 PM 660 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
ARGX240621C00680000 5/20/2024 1:38 PM 680 0.30 0.00 0.00 0.00 0.00% 1 0 50.00%
ARGX240621C00700000 5/20/2024 1:38 PM 700 0.30 0.00 0.00 0.00 0.00% - 0 50.00%
ARGX240621C00720000 12/27/2023 5:55 PM 720 0.25 0.00 3.50 0.00 0.00% 1 129 149.95%
ARGX240621C00740000 5/20/2024 1:38 PM 740 0.30 0.00 0.00 0.00 0.00% 1 0 50.00%
ARGX240621C00760000 2/7/2024 7:28 PM 760 0.50 0.00 5.00 0.00 0.00% 1 9 169.29%
ARGX240621C00780000 5/29/2024 2:29 PM 780 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240621P00200000 12/1/2023 2:37 PM 200 0.50 0.00 4.90 0.00 0.00% 1 1 169.82%
ARGX240621P00260000 5/23/2024 6:20 PM 260 0.50 0.00 0.00 0.00 0.00% 1 0 25.00%
ARGX240621P00270000 5/31/2024 1:30 PM 270 0.85 0.00 0.00 0.00 0.00% 1 0 25.00%
ARGX240621P00280000 5/20/2024 2:16 PM 280 1.80 0.00 0.00 0.00 0.00% 5 0 25.00%
ARGX240621P00290000 5/23/2024 7:59 PM 290 2.30 0.00 0.00 0.00 0.00% 8 0 25.00%
ARGX240621P00300000 5/29/2024 1:30 PM 300 1.83 0.00 0.00 0.00 0.00% 8 0 25.00%
ARGX240621P00310000 5/21/2024 5:19 PM 310 5.00 0.00 0.00 0.00 0.00% 1 0 12.50%
ARGX240621P00320000 5/30/2024 4:59 PM 320 3.30 0.00 0.00 0.00 0.00% 2 0 12.50%
ARGX240621P00330000 5/9/2024 1:48 PM 330 8.60 0.00 0.00 0.00 0.00% 1 0 12.50%
ARGX240621P00340000 5/31/2024 3:27 PM 340 6.28 0.00 0.00 0.00 0.00% 1 0 6.25%
ARGX240621P00350000 5/30/2024 2:34 PM 350 9.00 0.00 0.00 0.00 0.00% 4 0 6.25%
ARGX240621P00360000 5/28/2024 3:03 PM 360 15.50 0.00 0.00 0.00 0.00% 3 0 3.13%
ARGX240621P00370000 5/29/2024 1:30 PM 370 12.50 0.00 0.00 0.00 0.00% 1 0 0.39%
ARGX240621P00380000 5/30/2024 5:34 PM 380 25.55 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240621P00390000 5/29/2024 2:08 PM 390 19.40 0.00 0.00 0.00 0.00% 2 0 0.00%
ARGX240621P00400000 5/8/2024 5:26 PM 400 33.60 0.00 0.00 0.00 0.00% 2 0 0.00%
ARGX240621P00410000 5/8/2024 5:02 PM 410 39.80 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240621P00420000 5/3/2024 6:34 PM 420 42.60 49.70 54.50 0.00 0.00% 1 52 60.67%
ARGX240621P00430000 2/2/2024 5:14 PM 430 63.20 48.20 53.00 0.00 0.00% 4 19 0.00%
ARGX240621P00440000 1/25/2024 6:18 PM 440 71.30 49.60 54.50 0.00 0.00% 7 7 0.00%
ARGX240621P00450000 1/26/2024 7:46 PM 450 76.50 56.20 61.00 0.00 0.00% 22 22 0.00%
ARGX240621P00460000 9/26/2023 2:40 PM 460 39.40 42.50 46.80 0.00 0.00% - 5 0.00%
ARGX240621P00480000 10/17/2023 3:16 PM 480 41.50 40.90 44.00 0.00 0.00% - 2 0.00%
ARGX240621P00490000 12/18/2023 3:23 PM 490 64.20 122.70 127.50 0.00 0.00% 6 1 104.74%
ARGX240621P00500000 10/11/2023 7:25 PM 500 51.90 47.80 51.50 0.00 0.00% 1 33 0.00%
ARGX240621P00520000 11/30/2023 5:35 PM 520 88.70 139.50 144.00 0.00 0.00% 45 24 0.00%
ARGX240621P00530000 12/27/2023 7:44 PM 530 147.00 145.50 150.40 0.00 0.00% 6 0 0.00%
ARGX240621P00580000 10/31/2023 1:52 PM 580 126.20 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

IMVT Immunovant, Inc.
25.39
-3.86%
 
CYTK Cytokinetics, Incorporated
48.55
-1.16%
 
BHVN Biohaven Ltd.
35.10
-0.37%
 
ASND Ascendis Pharma A/S
135.10
-1.71%
 
ALNY Alnylam Pharmaceuticals, Inc.
148.43
-1.07%
 
IMCR Immunocore Holdings plc
48.98
+4.86%
 
BPMC Blueprint Medicines Corporation
105.56
-0.75%
 
APLS Apellis Pharmaceuticals, Inc.
39.25
-3.68%
 
BBIO BridgeBio Pharma, Inc.
28.01
-2.91%
 
LEGN Legend Biotech Corporation
40.01
-7.66%