Other OTC - Delayed Quote • USD
Amyris, Inc. (AMRSQ)
At close: May 6 at 10:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRSQ250117C00000500 | 3/13/2024 7:05 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 3,141 | 0.00% |
| AMRSQ250117C00001000 | 12/11/2023 2:42 PM | 1 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 15 | 1,626 | 0.00% |
| AMRSQ250117C00001500 | 8/11/2023 2:50 PM | 1.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1,065 | 0.00% |
| AMRSQ250117C00002000 | 9/26/2023 1:42 PM | 2 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 8 | 1,218 | 0.00% |
| AMRSQ250117C00002500 | 8/11/2023 2:43 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 475 | 0.00% |
| AMRSQ250117C00003000 | 8/11/2023 2:00 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 450 | 0.00% |
| AMRSQ250117C00003500 | 8/8/2023 1:51 PM | 3.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1,359 | 0.00% |
| AMRSQ250117C00004000 | 8/10/2023 3:45 PM | 4 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | - | 662 | 0.00% |
| AMRSQ250117C00004500 | 9/1/2023 1:30 PM | 4.5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 113 | 0.00% |
| AMRSQ250117C00005000 | 8/11/2023 3:45 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3,153 | 0.00% |
| AMRSQ250117C00005500 | 9/27/2023 1:31 PM | 5.5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 62 | 751 | 0.00% |
| AMRSQ250117C00007000 | 10/3/2023 5:58 PM | 7 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 1,256 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRSQ250117P00000500 | 10/6/2023 2:11 PM | 0.5 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 3,000 | 0.00% |
| AMRSQ250117P00001000 | 10/19/2023 7:43 PM | 1 | 0.65 | 0.05 | 1.80 | 0.00 | 0.00% | 25 | 30 | 0.00% |
| AMRSQ250117P00001500 | 8/29/2023 3:50 PM | 1.5 | 1.50 | 0.05 | 5.00 | 0.00 | 0.00% | 85 | 1,100 | 0.00% |
| AMRSQ250117P00002000 | 9/29/2023 1:37 PM | 2 | 2.00 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| AMRSQ250117P00002500 | 8/8/2023 7:59 PM | 2.5 | 2.10 | 0.00 | 5.00 | 0.00 | 0.00% | - | 167 | 0.00% |
| AMRSQ250117P00003000 | 8/11/2023 4:56 PM | 3 | 2.90 | 0.50 | 5.50 | 0.00 | 0.00% | - | 1,504 | 0.00% |
| AMRSQ250117P00003500 | 9/14/2022 3:10 PM | 3.5 | 1.81 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| AMRSQ250117P00004000 | 8/9/2023 4:28 PM | 4 | 3.70 | 1.50 | 6.50 | 0.00 | 0.00% | - | 50 | 0.00% |
| AMRSQ250117P00004500 | 8/14/2023 7:49 PM | 4.5 | 4.40 | 2.00 | 7.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AMRSQ250117P00005000 | 8/7/2023 6:42 PM | 5 | 4.42 | 2.50 | 7.50 | 0.00 | 0.00% | - | 225 | 0.00% |
| AMRSQ250117P00005500 | 8/11/2023 3:36 PM | 5.5 | 5.37 | 3.00 | 8.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| AMRSQ250117P00007000 | 3/20/2023 2:47 PM | 7 | 5.90 | - | - | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
BNR.DE Brenntag SE
71.44
-8.22%
OCI.AS OCI N.V.
25.63
+4.10%
AWTRF Air Water Inc.
13.16
0.00%
K1W.DU Kronos Worldwide Inc
11.58
-0.69%
ASGLF AGC Inc.
36.60
0.00%
FPE4.F Fuchs Petrolub SE
10.90
+0.93%
301538.SZ SHENZHEN JDD TECH
147.71
-3.62%
LNXSY LANXESS Aktiengesellschaft
5.42
0.00%
ARKAF Arkema S.A.
102.34
0.00%
EVKA.F Evonik Industries AG
10.10
+1.51%