Other OTC - Delayed Quote USD

Amyris, Inc. (AMRSQ)

0.0020 -0.0030 (-60.00%)
At close: May 6 at 10:00 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 23,302
May 6, 2024 0.0020 0.0050 0.0020 0.0020 0.0020 41,825
May 3, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 2,376,086
May 2, 2024 0.0020 0.0030 0.0020 0.0020 0.0020 432,411
May 1, 2024 0.0010 0.0020 0.0010 0.0010 0.0010 100,784
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 27,463
Apr 29, 2024 0.0010 0.0015 0.0010 0.0015 0.0015 119,460
Apr 26, 2024 0.0010 0.0015 0.0010 0.0010 0.0010 28,002
Apr 25, 2024 0.0010 0.0015 0.0010 0.0015 0.0015 18,196
Apr 24, 2024 0.0010 0.0015 0.0010 0.0010 0.0010 94,887
Apr 22, 2024 0.0010 0.0100 0.0010 0.0028 0.0028 143,848
Apr 19, 2024 0.0015 0.0025 0.0015 0.0015 0.0015 35,060
Apr 18, 2024 0.0015 0.0025 0.0015 0.0015 0.0015 20,929
Apr 17, 2024 0.0010 0.0050 0.0010 0.0015 0.0015 38,877
Apr 16, 2024 0.0010 0.0050 0.0010 0.0040 0.0040 31,470
Apr 15, 2024 0.0030 0.0050 0.0010 0.0050 0.0050 167,859
Apr 12, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 120,026
Apr 11, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 51,254
Apr 10, 2024 0.0010 0.0040 0.0010 0.0020 0.0020 5,429
Apr 9, 2024 0.0020 0.0050 0.0010 0.0050 0.0050 254,833
Apr 8, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 83,618
Apr 5, 2024 0.0019 0.0030 0.0015 0.0025 0.0025 58,313
Apr 4, 2024 0.0015 0.0050 0.0015 0.0020 0.0020 183,284
Apr 3, 2024 0.0010 0.0030 0.0010 0.0030 0.0030 41,949
Apr 2, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 359,688
Apr 1, 2024 0.0010 0.0030 0.0010 0.0030 0.0030 129,862
Mar 28, 2024 0.0010 0.0063 0.0010 0.0060 0.0060 854,400
Mar 27, 2024 0.0010 0.0050 0.0010 0.0020 0.0020 173,331
Mar 26, 2024 0.0010 0.0040 0.0010 0.0040 0.0040 14,990
Mar 25, 2024 0.0010 0.0050 0.0010 0.0040 0.0040 85,663
Mar 22, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 66,693
Mar 21, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 124,847
Mar 20, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 90,532
Mar 19, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 206,746
Mar 18, 2024 0.0010 0.0070 0.0010 0.0060 0.0060 449,374
Mar 15, 2024 0.0010 0.0100 0.0005 0.0050 0.0050 726,686
Mar 14, 2024 0.0010 0.0050 0.0010 0.0050 0.0050 1,057,425
Mar 13, 2024 0.0003 0.0050 0.0002 0.0050 0.0050 2,090,138
Mar 12, 2024 0.0005 0.0025 0.0005 0.0020 0.0020 367,193
Mar 11, 2024 0.0002 0.0070 0.0002 0.0050 0.0050 696,289
Mar 8, 2024 0.0003 0.0050 0.0003 0.0050 0.0050 951,079
Mar 7, 2024 0.0003 0.0020 0.0003 0.0013 0.0013 1,492,910
Mar 6, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 52,463
Mar 5, 2024 0.0001 0.0010 0.0001 0.0002 0.0002 56,253
Mar 4, 2024 0.0001 0.0020 0.0001 0.0020 0.0020 974,589
Mar 1, 2024 0.0005 0.0006 0.0003 0.0003 0.0003 522,112
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 89,254
Feb 28, 2024 0.0002 0.0010 0.0001 0.0002 0.0002 113,405
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 55,812
Feb 26, 2024 0.0006 0.0006 0.0001 0.0005 0.0005 877,999
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 96,321
Feb 22, 2024 0.0005 0.0010 0.0005 0.0006 0.0006 123,373
Feb 21, 2024 0.0001 0.0003 0.0001 0.0003 0.0003 32,706
Feb 20, 2024 0.0002 0.0002 0.0000 0.0000 0.0000 673,718
Feb 16, 2024 0.0001 0.0005 0.0001 0.0001 0.0001 64,510
Feb 15, 2024 0.0005 0.0011 0.0000 0.0000 0.0000 1,671,022
Feb 14, 2024 0.0002 0.0004 0.0002 0.0004 0.0004 42,284
Feb 13, 2024 0.0002 0.0004 0.0002 0.0003 0.0003 39,732
Feb 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,590,921
Feb 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 72,965
Feb 8, 2024 0.0000 0.0010 0.0000 0.0010 0.0010 65,865
Feb 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 30,537
Feb 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 216,815
Feb 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 30,728
Feb 2, 2024 0.0005 0.0010 0.0005 0.0010 0.0010 148,338
Feb 1, 2024 0.0017 0.0100 0.0001 0.0005 0.0005 323,346
Jan 31, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 35,384
Jan 30, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 28,765
Jan 29, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 53,910
Jan 26, 2024 0.0016 0.0017 0.0016 0.0017 0.0017 11,901
Jan 25, 2024 0.0025 0.0080 0.0015 0.0016 0.0016 221,557
Jan 24, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 78,604
Jan 23, 2024 0.0025 0.0026 0.0025 0.0025 0.0025 74,131
Jan 22, 2024 0.0025 0.0055 0.0025 0.0025 0.0025 105,986
Jan 19, 2024 0.0025 0.0100 0.0025 0.0025 0.0025 36,625
Jan 18, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 22,577
Jan 17, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 32,460
Jan 16, 2024 0.0023 0.0025 0.0023 0.0025 0.0025 82,059
Jan 12, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 19,771
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 48,078
Jan 10, 2024 0.0080 0.0080 0.0025 0.0025 0.0025 213,446
Jan 9, 2024 0.0025 0.0050 0.0025 0.0050 0.0050 43,036
Jan 8, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 26,710
Jan 5, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 168,197
Jan 4, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 51,632
Jan 3, 2024 0.0025 0.0050 0.0025 0.0025 0.0025 54,928
Jan 2, 2024 0.0025 0.0150 0.0015 0.0025 0.0025 191,687
Dec 29, 2023 0.0001 0.0100 0.0001 0.0025 0.0025 674,926
Dec 28, 2023 0.0025 0.0025 0.0015 0.0025 0.0025 801,978
Dec 27, 2023 0.0025 0.0025 0.0015 0.0025 0.0025 683,427
Dec 26, 2023 0.0025 0.0025 0.0015 0.0025 0.0025 495,451
Dec 22, 2023 0.0029 0.0140 0.0012 0.0025 0.0025 2,081,529
Dec 21, 2023 0.0001 0.0030 0.0000 0.0025 0.0025 218,800
Dec 20, 2023 0.0001 0.0025 0.0001 0.0025 0.0025 546,614
Dec 19, 2023 0.0024 0.0030 0.0011 0.0025 0.0025 1,806,175
Dec 18, 2023 0.0025 0.0027 0.0024 0.0025 0.0025 1,609,390
Dec 15, 2023 0.0015 0.0040 0.0015 0.0025 0.0025 1,437,902
Dec 14, 2023 0.0015 0.0030 0.0010 0.0015 0.0015 1,312,135
Dec 13, 2023 0.0010 0.0015 0.0010 0.0015 0.0015 233,101
Dec 12, 2023 0.0009 0.0020 0.0009 0.0010 0.0010 739,197
Dec 11, 2023 0.0010 0.0050 0.0010 0.0010 0.0010 277,224
Dec 8, 2023 0.0010 0.0150 0.0010 0.0010 0.0010 309,977
Dec 7, 2023 0.0010 0.0030 0.0010 0.0010 0.0010 194,339
Dec 6, 2023 0.0006 0.0200 0.0006 0.0020 0.0020 1,321,129
Dec 5, 2023 0.0003 0.0150 0.0003 0.0010 0.0010 1,885,836
Dec 4, 2023 0.0090 0.0150 0.0003 0.0006 0.0006 962,553
Dec 1, 2023 0.0120 0.0200 0.0120 0.0125 0.0125 1,949,136
Nov 30, 2023 0.0080 0.0130 0.0080 0.0125 0.0125 1,053,061
Nov 29, 2023 0.0062 0.0150 0.0062 0.0100 0.0100 330,720
Nov 28, 2023 0.0091 0.0100 0.0050 0.0100 0.0100 1,230,526
Nov 27, 2023 0.0000 0.0190 0.0000 0.0100 0.0100 2,303,213
Nov 24, 2023 0.0020 0.0100 0.0020 0.0100 0.0100 2,195,400
Nov 22, 2023 0.0010 0.0150 0.0010 0.0040 0.0040 2,861,599
Nov 21, 2023 0.0001 0.0040 0.0001 0.0030 0.0030 584,776
Nov 20, 2023 0.0001 0.0010 0.0001 0.0010 0.0010 638,830
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 0.0001 375,541
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 195,460
Nov 15, 2023 0.0001 0.0001 0.0000 0.0001 0.0001 475,130
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 0.0001 615,645
Nov 13, 2023 0.0001 0.0007 0.0001 0.0001 0.0001 2,366,017
Nov 10, 2023 0.0001 0.0010 0.0001 0.0001 0.0001 588,719
Nov 9, 2023 0.0002 0.0003 0.0001 0.0001 0.0001 323,535
Nov 8, 2023 0.0002 0.0020 0.0002 0.0002 0.0002 79,286
Nov 7, 2023 0.0002 0.0010 0.0002 0.0010 0.0010 175,959
Nov 6, 2023 0.0020 0.0020 0.0001 0.0010 0.0010 320,037
Nov 3, 2023 0.0020 0.0030 0.0010 0.0010 0.0010 897,522
Nov 2, 2023 0.0001 0.0100 0.0001 0.0054 0.0054 620,586
Nov 1, 2023 0.0040 0.0080 0.0000 0.0070 0.0070 210,865
Oct 31, 2023 0.0020 0.0040 0.0001 0.0040 0.0040 471,026
Oct 30, 2023 0.0020 0.0044 0.0020 0.0040 0.0040 321,453
Oct 27, 2023 0.0038 0.0050 0.0038 0.0040 0.0040 263,146
Oct 26, 2023 0.0025 0.0050 0.0020 0.0040 0.0040 107,486
Oct 25, 2023 0.0030 0.0050 0.0030 0.0040 0.0040 98,217
Oct 24, 2023 0.0025 0.0093 0.0025 0.0035 0.0035 508,614
Oct 23, 2023 0.0025 0.0035 0.0025 0.0035 0.0035 503,650
Oct 20, 2023 0.0030 0.0180 0.0020 0.0070 0.0070 1,862,405
Oct 19, 2023 0.0110 0.0290 0.0020 0.0070 0.0070 2,442,173
Oct 18, 2023 0.0100 0.0379 0.0100 0.0110 0.0110 1,725,502
Oct 17, 2023 0.0380 0.0400 0.0340 0.0347 0.0347 1,190,110
Oct 16, 2023 0.0400 0.0430 0.0360 0.0384 0.0384 1,420,124
Oct 13, 2023 0.0412 0.0450 0.0410 0.0421 0.0421 559,779
Oct 12, 2023 0.0460 0.0485 0.0410 0.0420 0.0420 1,231,528
Oct 11, 2023 0.0460 0.0481 0.0432 0.0465 0.0465 636,343
Oct 10, 2023 0.0500 0.0589 0.0401 0.0500 0.0500 5,233,869
Oct 9, 2023 0.0506 0.0579 0.0500 0.0534 0.0534 847,607
Oct 6, 2023 0.0511 0.0600 0.0502 0.0590 0.0590 789,263
Oct 5, 2023 0.0598 0.0598 0.0490 0.0540 0.0540 301,855
Oct 4, 2023 0.0471 0.0582 0.0471 0.0582 0.0582 452,907
Oct 3, 2023 0.0492 0.0580 0.0461 0.0471 0.0471 406,256
Oct 2, 2023 0.0512 0.0600 0.0460 0.0490 0.0490 736,687
Sep 29, 2023 0.0510 0.0660 0.0510 0.0600 0.0600 366,114
Sep 28, 2023 0.0740 0.0740 0.0510 0.0600 0.0600 952,394
Sep 27, 2023 0.0549 0.0740 0.0500 0.0721 0.0721 3,924,006
Sep 26, 2023 0.0472 0.0653 0.0453 0.0580 0.0580 3,760,441
Sep 25, 2023 0.0450 0.0539 0.0450 0.0453 0.0453 914,834
Sep 22, 2023 0.0460 0.0579 0.0451 0.0451 0.0451 912,236
Sep 21, 2023 0.0450 0.0590 0.0430 0.0540 0.0540 2,333,825
Sep 20, 2023 0.0474 0.0480 0.0435 0.0459 0.0459 491,619
Sep 19, 2023 0.0450 0.0490 0.0400 0.0474 0.0474 1,268,832
Sep 18, 2023 0.0455 0.0488 0.0450 0.0480 0.0480 690,129
Sep 15, 2023 0.0430 0.0499 0.0430 0.0455 0.0455 849,139
Sep 14, 2023 0.0406 0.0490 0.0405 0.0430 0.0430 1,390,676
Sep 13, 2023 0.0410 0.0446 0.0400 0.0442 0.0442 775,851
Sep 12, 2023 0.0405 0.0490 0.0401 0.0460 0.0460 2,446,234
Sep 11, 2023 0.0430 0.0440 0.0395 0.0406 0.0406 929,724
Sep 8, 2023 0.0405 0.0470 0.0400 0.0440 0.0440 1,487,240
Sep 7, 2023 0.0400 0.0474 0.0380 0.0450 0.0450 1,493,502
Sep 6, 2023 0.0439 0.0479 0.0400 0.0400 0.0400 913,050
Sep 5, 2023 0.0440 0.0500 0.0400 0.0449 0.0449 3,339,209
Sep 1, 2023 0.0400 0.0494 0.0395 0.0490 0.0490 3,502,656
Aug 31, 2023 0.0411 0.0435 0.0400 0.0400 0.0400 2,884,993
Aug 30, 2023 0.0410 0.0450 0.0400 0.0419 0.0419 2,256,593
Aug 29, 2023 0.0420 0.0468 0.0401 0.0410 0.0410 954,353
Aug 28, 2023 0.0462 0.0500 0.0351 0.0420 0.0420 6,151,422
Aug 25, 2023 0.0476 0.0561 0.0462 0.0490 0.0490 3,967,315
Aug 24, 2023 0.0405 0.0498 0.0390 0.0461 0.0461 4,171,412
Aug 23, 2023 0.0550 0.0581 0.0390 0.0400 0.0400 13,906,484
Aug 22, 2023 0.0715 0.0779 0.0570 0.0573 0.0573 7,017,809
Aug 21, 2023 0.0463 0.0824 0.0420 0.0824 0.0824 29,628,128
Aug 18, 2023 0.0640 0.0643 0.0500 0.0500 0.0500 46,746,028
Aug 17, 2023 0.0750 0.0788 0.0600 0.0640 0.0640 48,184,336
Aug 16, 2023 0.0854 0.1082 0.0783 0.0795 0.0795 32,817,336
Aug 15, 2023 0.0957 0.1000 0.0807 0.0960 0.0960 45,153,977
Aug 14, 2023 0.1591 0.1634 0.0935 0.0981 0.0981 150,795,976

Related Tickers

BNR.DE Brenntag SE
71.02
-0.59%
 
OCI.AS OCI N.V.
25.68
+0.20%
 
AWTRF Air Water Inc.
13.16
0.00%
 
K1W.DU Kronos Worldwide Inc
11.59
+0.09%
 
ASGLF AGC Inc.
36.60
0.00%
 
FPE4.F Fuchs Petrolub SE
10.30
-5.50%
 
301538.SZ SHENZHEN JDD TECH
150.90
-1.54%
 
LNXSY LANXESS Aktiengesellschaft
5.90
+8.86%
 
ARKAF Arkema S.A.
102.34
0.00%
 
EVKA.F Evonik Industries AG
9.95
-1.49%