NasdaqGS - Nasdaq Real Time Price • USD
United Therapeutics Corporation (UTHR)
As of 3:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621C00210000 | 5/13/2024 5:50 PM | 210 | 55.75 | 64.30 | 69.00 | 0.00 | 0.00% | 1 | 1 | 55.93% |
| UTHR240621C00220000 | 5/17/2024 2:36 PM | 220 | 51.89 | 54.50 | 59.30 | 0.00 | 0.00% | 1 | 1 | 51.10% |
| UTHR240621C00230000 | 5/17/2024 2:06 PM | 230 | 42.14 | 44.60 | 49.30 | 0.00 | 0.00% | 1 | 3 | 60.80% |
| UTHR240621C00240000 | 5/7/2024 7:53 PM | 240 | 28.80 | 35.00 | 39.20 | 0.00 | 0.00% | 12 | 97 | 50.12% |
| UTHR240621C00250000 | 5/21/2024 2:46 PM | 250 | 29.65 | 25.60 | 29.50 | 0.00 | 0.00% | 1 | 28 | 41.46% |
| UTHR240621C00260000 | 5/20/2024 6:44 PM | 260 | 18.19 | 17.00 | 21.30 | 0.00 | 0.00% | 2 | 115 | 37.96% |
| UTHR240621C00270000 | 5/23/2024 5:00 PM | 270 | 11.40 | 11.30 | 12.00 | -1.20 | -9.52% | 1 | 72 | 27.88% |
| UTHR240621C00280000 | 5/22/2024 7:48 PM | 280 | 6.80 | 6.00 | 6.50 | 0.00 | 0.00% | 17 | 1,113 | 26.33% |
| UTHR240621C00290000 | 5/6/2024 7:42 PM | 290 | 1.07 | 2.75 | 3.30 | 0.00 | 0.00% | - | 1 | 26.43% |
| UTHR240621C00300000 | 5/17/2024 6:47 PM | 300 | 1.07 | 1.00 | 1.80 | 0.00 | 0.00% | 1 | 188 | 28.11% |
| UTHR240621C00340000 | 4/18/2024 2:13 PM | 340 | 0.45 | 0.05 | 4.80 | 0.00 | 0.00% | - | 2 | 57.25% |
| UTHR240621C00350000 | 5/20/2024 1:30 PM | 350 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 62.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240621P00200000 | 4/30/2024 7:41 PM | 200 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 84.28% |
| UTHR240621P00210000 | 4/19/2024 5:23 PM | 210 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| UTHR240621P00220000 | 5/10/2024 1:51 PM | 220 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3,013 | 64.36% |
| UTHR240621P00230000 | 5/3/2024 4:54 PM | 230 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 7 | 54.75% |
| UTHR240621P00240000 | 5/21/2024 5:36 PM | 240 | 0.75 | 0.05 | 4.70 | 0.00 | 0.00% | 3 | 19 | 57.58% |
| UTHR240621P00250000 | 5/20/2024 1:38 PM | 250 | 0.90 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 158 | 44.91% |
| UTHR240621P00260000 | 5/22/2024 7:32 PM | 260 | 2.00 | 1.90 | 2.95 | 0.00 | 0.00% | 41 | 218 | 28.39% |
| UTHR240621P00270000 | 5/22/2024 7:34 PM | 270 | 3.90 | 4.60 | 5.40 | 0.00 | 0.00% | 51 | 389 | 25.72% |
| UTHR240621P00280000 | 5/22/2024 7:33 PM | 280 | 7.80 | 8.80 | 10.20 | 0.00 | 0.00% | 11 | 22 | 25.21% |
Related Tickers
LQDA Liquidia Corporation
12.77
-2.74%
MNKD MannKind Corporation
4.7900
-0.62%
HALO Halozyme Therapeutics, Inc.
44.10
-3.03%
PCVX Vaxcyte, Inc.
68.90
-3.45%
ARGX argenx SE
360.86
-0.79%
BMRN BioMarin Pharmaceutical Inc.
75.71
-0.97%
TECH Bio-Techne Corporation
80.13
-3.44%
ASND Ascendis Pharma A/S
129.43
-1.31%
INCY Incyte Corporation
57.71
-0.84%
GMAB Genmab A/S
29.17
-2.15%