As of 1:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621C00007500 | 5/21/2024 2:21 PM | 7.5 | 2.30 | 0.00 | 2.40 | 0.00 | 0.00% | - | 10 | 406.25% |
| SUZ240621C00010000 | 6/7/2024 2:19 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 14 | 426 | 176.56% |
| SUZ240621C00012500 | 6/7/2024 1:30 PM | 12.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 123 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZ240621P00007500 | 6/4/2024 7:32 PM | 7.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 99.22% |
| SUZ240621P00010000 | 6/17/2024 4:21 PM | 10 | 1.00 | 1.00 | 1.35 | 0.00 | 0.00% | 5 | 1,564 | 116.41% |
| SUZ240621P00012500 | 6/14/2024 6:09 PM | 12.5 | 3.50 | 3.20 | 4.20 | 0.00 | 0.00% | 1 | 25 | 244.53% |
| SUZ240621P00015000 | 6/7/2024 3:57 PM | 15 | 6.30 | 5.70 | 6.80 | 0.00 | 0.00% | 9 | 9 | 349.22% |
| SUZ240621P00020000 | 11/28/2023 2:45 PM | 20 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SLVM Sylvamo Corporation
69.17
-0.13%
KLBN11.SA Klabin S.A.
20.26
-0.49%
CLW Clearwater Paper Corporation
51.65
+1.81%
KLBAY Klabin S.A.
7.69
+1.59%
BILL.ST Billerud AB (publ)
101.30
-0.69%
ALTR.LS Altri, SGPS, S.A.
5.29
+0.38%
STERV.HE Stora Enso Oyj
12.32
-0.57%
MERC Mercer International Inc.
8.32
-1.19%
2689.HK Nine Dragons Paper (Holdings) Limited
3.380
-0.59%
UPM.HE UPM-Kymmene Oyj
32.76
+0.21%