NYSE - Delayed Quote • USD
Sylvamo Corporation (SLVM)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00060000 | 5/24/2024 2:29 PM | 60 | 11.06 | 9.60 | 14.00 | 0.00 | 0.00% | 1 | 5 | 59.86% |
| SLVM240621C00065000 | 5/10/2024 5:25 PM | 65 | 1.90 | 5.80 | 9.00 | 0.00 | 0.00% | 12 | 49 | 52.34% |
| SLVM240621C00067500 | 5/30/2024 2:45 PM | 67.5 | 4.40 | 4.40 | 5.60 | 0.00 | 0.00% | 1 | 9 | 51.71% |
| SLVM240621C00070000 | 5/24/2024 5:53 PM | 70 | 2.75 | 2.65 | 4.10 | 0.00 | 0.00% | 1 | 67 | 51.54% |
| SLVM240621C00075000 | 5/21/2024 7:49 PM | 75 | 1.14 | 0.45 | 1.25 | 0.00 | 0.00% | 7 | 42 | 39.55% |
| SLVM240621C00080000 | 5/14/2024 6:40 PM | 80 | 0.45 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 55.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00045000 | 4/22/2024 2:51 PM | 45 | 0.33 | 0.00 | 4.30 | 0.00 | 0.00% | - | 2 | 197.17% |
| SLVM240621P00050000 | 4/23/2024 2:56 PM | 50 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SLVM240621P00055000 | 5/20/2024 2:00 PM | 55 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 76.95% |
| SLVM240621P00060000 | 5/29/2024 5:35 PM | 60 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 12 | 45 | 50.68% |
| SLVM240621P00062500 | 5/10/2024 6:01 PM | 62.5 | 2.50 | 0.00 | 1.85 | 0.00 | 0.00% | - | 2 | 61.28% |
| SLVM240621P00065000 | 5/21/2024 1:30 PM | 65 | 0.50 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 126 | 55.86% |
| SLVM240621P00067500 | 5/15/2024 5:26 PM | 67.5 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 21 | 62.16% |
| SLVM240621P00070000 | 5/14/2024 6:18 PM | 70 | 2.80 | 0.00 | 2.05 | 0.00 | 0.00% | - | 15 | 40.31% |
Related Tickers
SUZ Suzano S.A.
9.35
-2.20%
CLW Clearwater Paper Corporation
53.14
+1.35%
MERC Mercer International Inc.
9.50
0.00%
MNDI.L Mondi plc
1,561.00
-0.03%
SUPBF Superbag Company, Limited
7.27
0.00%
SPXB.DU Suzano SA
8.70
+1.16%
SHREYANIND.BO Shreyans Industries Limited
226.95
+2.00%
BILL.ST Billerud AB (publ)
105.10
-2.95%
IBG.MC Iberpapel Gestión, S.A.
19.50
+0.26%
STERV.HE Stora Enso Oyj
13.41
-1.00%