At close: 4:00 PM EDT
After hours: 4:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621C00060000 | 5/24/2024 2:29 PM | 60 | 11.06 | 8.00 | 12.50 | 0.00 | 0.00% | 1 | 5 | 102.05% |
| SLVM240621C00065000 | 5/10/2024 5:25 PM | 65 | 1.90 | 4.70 | 8.00 | 0.00 | 0.00% | 5 | 49 | 106.84% |
| SLVM240621C00067500 | 6/5/2024 6:02 PM | 67.5 | 4.69 | 1.75 | 3.50 | 0.00 | 0.00% | 15 | 34 | 65.43% |
| SLVM240621C00070000 | 6/14/2024 5:29 PM | 70 | 0.75 | 0.50 | 1.05 | 0.00 | 0.00% | 1 | 67 | 33.99% |
| SLVM240621C00075000 | 6/14/2024 2:12 PM | 75 | 1.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 43 | 40.23% |
| SLVM240621C00080000 | 5/14/2024 6:40 PM | 80 | 0.45 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 162.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM240621P00045000 | 4/22/2024 2:51 PM | 45 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SLVM240621P00050000 | 4/23/2024 2:56 PM | 50 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| SLVM240621P00055000 | 5/20/2024 2:00 PM | 55 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 155.86% |
| SLVM240621P00060000 | 5/29/2024 5:35 PM | 60 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 12 | 45 | 79.10% |
| SLVM240621P00062500 | 5/10/2024 6:01 PM | 62.5 | 2.50 | 0.00 | 1.75 | 0.00 | 0.00% | - | 2 | 108.50% |
| SLVM240621P00065000 | 5/21/2024 1:30 PM | 65 | 0.50 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 126 | 57.42% |
| SLVM240621P00067500 | 5/15/2024 5:26 PM | 67.5 | 1.30 | 0.00 | 2.30 | 0.00 | 0.00% | 4 | 21 | 66.50% |
| SLVM240621P00070000 | 5/14/2024 6:18 PM | 70 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 0.00% |
| SLVM240621P00075000 | 6/6/2024 2:58 PM | 75 | 3.92 | 4.60 | 6.20 | 0.00 | 0.00% | - | 7 | 52.73% |
Related Tickers
CLW Clearwater Paper Corporation
51.15
+0.83%
MERC Mercer International Inc.
8.52
+1.19%
SUZ Suzano S.A.
8.99
-0.77%
HOLM-B.ST Holmen AB (publ)
424.40
-0.33%
SEOAY Stora Enso Oyj
13.21
+0.08%
KLBAY Klabin S.A.
7.46
-1.45%
IKP.F PT Indah Kiat Pulp & Paper Tbk
0.4760
0.00%
BILL.ST Billerud AB (publ)
101.30
-0.69%
STERV.HE Stora Enso Oyj
12.32
-0.57%
MNDI.L Mondi plc
1,460.00
-0.21%