NasdaqGS - Delayed Quote • USD
Sangamo Therapeutics, Inc. (SGMO)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621C00000500 | 5/28/2024 7:33 PM | 0.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 83 | 8,872 | 131.25% |
| SGMO240621C00001000 | 5/28/2024 3:14 PM | 1 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 6 | 513 | 221.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240621P00000500 | 5/17/2024 5:14 PM | 0.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 54 | 175.00% |
| SGMO240621P00001000 | 5/24/2024 7:49 PM | 1 | 0.40 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 15 | 259.38% |
Related Tickers
AFMD Affimed N.V.
4.0700
-2.86%
FGEN FibroGen, Inc.
1.2800
-1.54%
GOSS Gossamer Bio, Inc.
0.5945
-4.10%
ADAP Adaptimmune Therapeutics plc
1.0400
-0.95%
ATRA Atara Biotherapeutics, Inc.
0.6115
-2.00%
NKTR Nektar Therapeutics
1.5000
-8.54%
XFOR X4 Pharmaceuticals, Inc.
0.9432
+4.44%
BLUE bluebird bio, Inc.
0.9401
-2.72%
AGEN Agenus Inc.
15.25
+11.97%
KPTI Karyopharm Therapeutics Inc.
0.9935
-5.38%