NasdaqGS - Nasdaq Real Time Price • USD
Atara Biotherapeutics, Inc. (ATRA)
At close: May 14 at 4:00 PM EDT
After hours: May 14 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240517C00000500 | 4/29/2024 1:30 PM | 0.5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 1,775.00% |
| ATRA240517C00001000 | 5/14/2024 1:49 PM | 1 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 5 | 26 | 656.25% |
| ATRA240517C00001500 | 5/1/2024 1:30 PM | 1.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 3,500.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240517P00000500 | 5/10/2024 3:24 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 60 | 325.00% |
Related Tickers
KPTI Karyopharm Therapeutics Inc.
1.0900
-2.68%
ALLK Allakos Inc.
1.1900
-2.46%
ALLO Allogene Therapeutics, Inc.
2.9600
+2.07%
FGEN FibroGen, Inc.
1.1800
-2.48%
SGMO Sangamo Therapeutics, Inc.
0.5679
+2.99%
KZR Kezar Life Sciences, Inc.
0.7895
+5.62%
ACHL Achilles Therapeutics plc
0.9200
+3.94%
LPTX Leap Therapeutics, Inc.
2.7500
-2.83%
GTHX G1 Therapeutics, Inc.
4.6500
+0.65%
ADAP Adaptimmune Therapeutics plc
1.1500
-1.71%