NasdaqGS - Delayed Quote USD

Sangamo Therapeutics, Inc. (SGMO)

0.6146 -0.0350 (-5.39%)
At close: 4:00 PM EDT
0.6307 +0.02 (+2.62%)
After hours: 5:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SGMO240621C00000500 5/20/2024 3:00 PM 0.5 0.15 0.10 0.25 -0.07 -31.82% 520 9,008 162.50%
SGMO240621C00001000 5/20/2024 7:27 PM 1 0.05 0.00 0.10 -0.02 -28.57% 98 359 193.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SGMO240621P00000500 5/17/2024 5:14 PM 0.5 0.08 0.00 0.05 0.00 0.00% 2 54 100.00%

Related Tickers

BLUE bluebird bio, Inc.
1.0300
0.00%
 
ADAP Adaptimmune Therapeutics plc
1.1000
-0.90%
 
ATRA Atara Biotherapeutics, Inc.
0.7100
+16.39%
 
PDSB PDS Biotechnology Corporation
3.3800
-3.15%
 
BOLT Bolt Biotherapeutics, Inc.
0.7900
-0.37%
 
GOSS Gossamer Bio, Inc.
0.6833
-1.54%
 
MCRB Seres Therapeutics, Inc.
0.9490
+3.16%
 
CTMX CytomX Therapeutics, Inc.
1.9200
+1.59%
 
AUTL Autolus Therapeutics plc
4.0200
-8.43%
 
FGEN FibroGen, Inc.
1.2000
0.00%