NasdaqGM - Delayed Quote • USD
Affimed N.V. (AFMD)
At close: May 14 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00005000 | 5/13/2024 6:06 PM | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 0.00% |
| AFMD240517C00007500 | 4/26/2024 2:49 PM | 7.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 50.00% |
| AFMD240517C00010000 | 4/3/2024 1:47 PM | 10 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 368.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00002500 | 4/29/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 100.00% |
| AFMD240517P00005000 | 5/13/2024 6:10 PM | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 25.00% |
| AFMD240517P00007500 | 4/16/2024 1:31 PM | 7.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ADAP Adaptimmune Therapeutics plc
1.1500
-1.71%
PRQR ProQR Therapeutics N.V.
1.9850
+0.25%
SGMO Sangamo Therapeutics, Inc.
0.5679
+2.99%
CLRB Cellectar Biosciences, Inc.
3.1800
+3.92%
PIRS Pieris Pharmaceuticals, Inc.
11.22
+0.09%
LVTX LAVA Therapeutics N.V.
2.8900
-5.56%
LPTX Leap Therapeutics, Inc.
2.7500
-2.83%
CYTK Cytokinetics, Incorporated
59.36
+2.54%
IMTX Immatics N.V.
11.60
+5.45%
SPRO Spero Therapeutics, Inc.
1.6000
-3.03%