NasdaqGS - Delayed Quote USD

Rigel Pharmaceuticals, Inc. (RIGL)

0.9500 -0.0097 (-1.01%)
At close: June 7 at 4:00 PM EDT
0.9401 -0.01 (-1.04%)
After hours: June 7 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIGL240621C00001000 6/6/2024 1:30 PM 1 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
RIGL240621C00001500 5/31/2024 5:55 PM 1.5 0.05 0.00 0.00 0.00 0.00% 67 0 50.00%
RIGL240621C00002000 5/8/2024 2:45 PM 2 0.03 0.00 0.05 0.00 0.00% 1 2,216 287.50%
RIGL240621C00003000 4/18/2024 1:51 PM 3 0.03 0.00 0.05 0.00 0.00% 5 1,138 387.50%
RIGL240621C00004000 12/19/2023 8:53 PM 4 0.05 0.00 2.25 0.00 0.00% - 20 0.00%
RIGL240621C00005000 5/8/2024 4:13 PM 5 0.08 0.00 0.05 0.00 0.00% 3 9 500.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIGL240621P00000500 5/29/2024 1:30 PM 0.5 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
RIGL240621P00001000 5/22/2024 7:07 PM 1 0.11 0.00 0.00 0.00 0.00% 5 0 0.00%
RIGL240621P00001500 4/1/2024 3:13 PM 1.5 0.35 0.35 0.55 0.00 0.00% 7 17 50.00%
RIGL240621P00002000 3/6/2024 5:04 PM 2 0.55 0.05 1.05 0.00 0.00% 4 4 100.00%
RIGL240621P00003000 12/27/2023 8:36 PM 3 1.55 1.50 1.95 0.00 0.00% - 1 0.00%

Related Tickers

KPTI Karyopharm Therapeutics Inc.
0.9602
-1.31%
 
VSTM Verastem, Inc.
3.4000
-6.59%
 
LXRX Lexicon Pharmaceuticals, Inc.
1.7500
0.00%
 
ATRA Atara Biotherapeutics, Inc.
0.5288
-7.08%
 
SGMO Sangamo Therapeutics, Inc.
0.5743
-2.94%
 
CTMX CytomX Therapeutics, Inc.
1.6400
-1.80%
 
RNAC Cartesian Therapeutics, Inc.
36.58
+5.42%
 
CRIS Curis, Inc.
8.84
-8.49%
 
ACIU AC Immune SA
4.7700
-2.05%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.4400
0.00%