NasdaqGM - Delayed Quote • USD
AC Immune SA (ACIU)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240621C00002500 | 5/17/2024 5:56 PM | 2.5 | 0.81 | 0.65 | 1.00 | -0.09 | -10.00% | 101 | 121 | 115.63% |
| ACIU240621C00005000 | 5/17/2024 3:18 PM | 5 | 0.10 | 0.00 | 0.10 | -0.27 | -72.97% | 10 | 70 | 107.81% |
| ACIU240621C00007500 | 5/13/2024 5:43 PM | 7.5 | 0.75 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 330.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240621P00002500 | 5/17/2024 6:55 PM | 2.5 | 0.10 | 0.00 | 0.20 | 0.05 | 100.00% | 1 | 56 | 97.66% |
Related Tickers
TVGN Tevogen Bio Holdings Inc.
0.8200
-7.87%
RPHM Reneo Pharmaceuticals, Inc.
1.7500
+5.42%
ARQT Arcutis Biotherapeutics, Inc.
9.20
+0.88%
INKT MiNK Therapeutics, Inc.
1.0100
-2.88%
MGNX MacroGenics, Inc.
4.3650
-14.75%
CDIO Cardio Diagnostics Holdings, Inc.
0.7300
-12.99%
CADL Candel Therapeutics, Inc.
11.50
-9.45%
SCPX Scorpius Holdings, Inc.
0.1035
+3.40%
CTMX CytomX Therapeutics, Inc.
1.8900
-5.50%
ANVS Annovis Bio, Inc.
8.31
+3.49%