Cboe US - Nasdaq Real Time Price • USD
iShares MSCI Global Metals & Mining Producers ETF (PICK)
As of 2:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240621C00040000 | 5/16/2024 1:36 PM | 40 | 4.90 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 0 | 52.15% |
| PICK240621C00042000 | 5/23/2024 5:57 PM | 42 | 2.35 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 31.93% |
| PICK240621C00043000 | 5/22/2024 1:35 PM | 43 | 2.49 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 62.70% |
| PICK240621C00044000 | 6/4/2024 3:54 PM | 44 | 0.21 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 47 | 50.78% |
| PICK240621C00045000 | 6/7/2024 4:51 PM | 45 | 0.09 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 50 | 213.38% |
| PICK240621C00046000 | 6/3/2024 2:35 PM | 46 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 3 | 100.59% |
| PICK240621C00047000 | 5/21/2024 1:51 PM | 47 | 0.60 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 75.00% |
| PICK240621C00050000 | 5/20/2024 2:16 PM | 50 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 142.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240621P00038000 | 6/4/2024 1:45 PM | 38 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 69.34% |
| PICK240621P00040000 | 6/7/2024 4:44 PM | 40 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 32 | 40.23% |
| PICK240621P00041000 | 5/13/2024 5:49 PM | 41 | 0.25 | 0.20 | 0.65 | 0.00 | 0.00% | 1 | 6 | 21.49% |
| PICK240621P00042000 | 6/7/2024 5:35 PM | 42 | 0.92 | 1.25 | 1.75 | 0.00 | 0.00% | 10 | 38 | 44.73% |
| PICK240621P00043000 | 4/19/2024 2:22 PM | 43 | 1.60 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PICK240621P00044000 | 5/30/2024 6:45 PM | 44 | 1.26 | 1.25 | 5.00 | 0.00 | 0.00% | 3 | 1 | 151.47% |
| PICK240621P00046000 | 5/20/2024 2:10 PM | 46 | 1.25 | 3.20 | 7.00 | 0.00 | 0.00% | - | 1 | 182.32% |
| PICK240621P00047000 | 5/20/2024 2:13 PM | 47 | 1.85 | 5.80 | 8.60 | 0.00 | 0.00% | - | 1 | 144.34% |
| PICK240621P00048000 | 5/20/2024 2:20 PM | 48 | 2.75 | 7.00 | 8.00 | 0.00 | 0.00% | - | 4 | 85.16% |
| PICK240621P00049000 | 6/6/2024 2:00 PM | 49 | 7.10 | 7.90 | 8.90 | 0.00 | 0.00% | 2 | 4 | 142.77% |
| PICK240621P00050000 | 6/5/2024 3:27 PM | 50 | 8.20 | 8.90 | 9.80 | 0.00 | 0.00% | 2 | 8 | 142.97% |
| PICK240621P00051000 | 6/5/2024 2:36 PM | 51 | 9.17 | 10.10 | 11.00 | 0.00 | 0.00% | 6 | 0 | 118.95% |
| PICK240621P00052000 | 6/5/2024 2:35 PM | 52 | 10.16 | 10.90 | 12.80 | 0.00 | 0.00% | 2 | 5 | 166.80% |
| PICK240621P00055000 | 6/3/2024 5:08 PM | 55 | 12.00 | 13.90 | 15.00 | 0.00 | 0.00% | 5 | 0 | 118.75% |
| PICK240621P00060000 | 6/3/2024 5:13 PM | 60 | 17.00 | 18.90 | 19.80 | 0.00 | 0.00% | 6 | 0 | 223.83% |
Related Tickers
QLD ProShares Ultra QQQ
102.84
+2.87%
BLOK Amplify Transformational Data Sharing ETF
36.59
+2.26%
SMH VanEck Semiconductor ETF
272.62
+1.77%
XLY The Consumer Discretionary Select Sector SPDR Fund
181.35
+1.69%
XLK The Technology Select Sector SPDR Fund
231.51
+1.69%
PSI Invesco Semiconductors ETF
63.73
+1.70%
CQQQ Invesco China Technology ETF
35.73
+1.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.59
+1.56%
IXN iShares Global Tech ETF
84.52
+1.50%
PTF Invesco Dorsey Wright Technology Momentum ETF
61.68
+1.48%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.47
+1.46%
XTL SPDR S&P Telecom ETF
76.46
+1.45%
QQQ Invesco QQQ Trust
486.02
+1.43%
VGT Vanguard Information Technology Index Fund ETF Shares
587.65
+1.42%
SOXX iShares Semiconductor ETF
255.58
+1.40%
PSCT Invesco S&P SmallCap Information Technology ETF
46.59
+1.38%
FTEC Fidelity MSCI Information Technology Index ETF
174.81
+1.40%
FTXL First Trust Nasdaq Semiconductor ETF
102.56
+1.37%
RDVY First Trust Rising Dividend Achievers ETF
54.69
+1.32%
IYW iShares U.S. Technology ETF
153.14
+1.36%
IWY iShares Russell Top 200 Growth ETF
216.57
+1.32%
CNXT VanEck ChiNext ETF
23.18
+1.32%
KIE SPDR S&P Insurance ETF
49.63
+1.35%
IGM iShares Expanded Tech Sector ETF
95.40
+1.32%
SPMO Invesco S&P 500 Momentum ETF
88.57
+1.30%
XMMO Invesco S&P MidCap Momentum ETF
114.22
+1.29%
IVW iShares S&P 500 Growth ETF
93.40
+1.29%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.97
+1.29%
IETC iShares U.S. Tech Independence Focused ETF
75.64
+1.30%
IUSG iShares Core S&P U.S. Growth ETF
128.67
+1.28%
QGRO American Century U.S. Quality Growth ETF
85.99
+1.27%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.69
+1.24%
IWF iShares Russell 1000 Growth ETF
367.56
+1.23%
ILCG iShares Morningstar Growth ETF
82.16
+1.24%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
135.24
+1.24%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.38
+1.21%
ONEQ Fidelity Nasdaq Composite Index ETF
70.63
+1.26%
MGK Vanguard Mega Cap Growth Index Fund
316.44
+1.19%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
337.08
+1.28%
SCHG Schwab U.S. Large-Cap Growth ETF
101.69
+1.22%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.91
+1.18%
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.24
+1.30%
FXG First Trust Consumer Staples AlphaDEX Fund
65.03
+1.19%
PEXL Pacer US Export Leaders ETF
49.41
+1.19%
PPA Invesco Aerospace & Defense ETF
103.14
+1.18%
EWT iShares MSCI Taiwan ETF
53.75
+1.18%
IAK iShares U.S. Insurance ETF
112.46
+1.17%
PAVE Global X U.S. Infrastructure Development ETF
37.52
+1.12%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.17
+1.14%
XLI The Industrial Select Sector SPDR Fund
122.52
+1.13%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.94
+1.14%
EZA iShares MSCI South Africa ETF
41.78
+1.14%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.35
+1.14%
DALI First Trust Dorsey Wright DALI 1 ETF
24.12
+1.13%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.43
+1.12%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.28
+0.92%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.19
+1.12%
FSTA Fidelity MSCI Consumer Staples Index ETF
48.01
+1.12%
VUG Vanguard Growth Index Fund ETF Shares
376.64
+1.11%
XSMO Invesco S&P SmallCap Momentum ETF
60.21
+1.13%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.62
+1.10%
FXO First Trust Financials AlphaDEX Fund
45.48
+1.10%
IYK iShares US Consumer Staples ETF
66.30
+1.10%
BOUT Innovator IBD Breakout Opportunities ETF
34.73
+1.09%
ESG FlexShares STOXX US ESG Select Index Fund
128.42
+1.09%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.70
+1.09%
SUSA iShares MSCI USA ESG Select ETF
112.58
+1.07%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.24
+1.07%
RTH VanEck Retail ETF
206.79
+1.42%
PBUS Invesco MSCI USA ETF
54.76
+1.06%
SPHQ Invesco S&P 500 Quality ETF
65.11
+1.05%
FTCS First Trust Capital Strength ETF
84.61
+1.01%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.73
+1.04%
TMFC Motley Fool 100 Index ETF
54.19
+1.08%
FIVG Defiance 5G Next Gen Connectivity ETF
42.14
+1.04%
ESGU iShares ESG Aware MSCI USA ETF
119.71
+1.02%
IOO iShares Global 100 ETF
97.38
+0.94%
SPXN ProShares S&P 500 ex-Financials ETF
59.77
+1.02%
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.02%
FV First Trust Dorsey Wright Focus 5 ETF
57.48
+0.97%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
66.77
+1.00%
CSM ProShares Large Cap Core Plus
62.04
+1.01%
VFMF Vanguard U.S. Multifactor ETF Shares
121.76
+1.01%
XMHQ Invesco S&P MidCap Quality ETF
103.01
+1.00%
IVV iShares Core S&P 500 ETF
549.19
+0.98%
ITOT iShares Core S&P Total U.S. Stock Market ETF
119.11
+0.98%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.25
+0.99%
SPLG SPDR Portfolio S&P 500 ETF
64.46
+0.99%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
97.28
+0.94%
VOO Vanguard S&P 500 ETF
503.77
+0.96%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.35
+0.98%
SLYG SPDR S&P 600 Small Cap Growth ETF
85.25
+0.97%
OEF iShares S&P 100 ETF
265.44
+0.96%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.53
+0.96%
SPY SPDR S&P 500 ETF Trust
547.98
+0.96%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.43
+0.92%
RWK Invesco S&P MidCap 400 Revenue ETF
110.69
+1.00%
XLG Invesco S&P 500 Top 50 ETF
46.14
+0.96%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.09%
JQUA JPMorgan U.S. Quality Factor ETF
53.27
+0.94%