NasdaqCM - Nasdaq Real Time Price USD

Ocugen, Inc. (OCGN)

1.4800 -0.0700 (-4.55%)
As of 10:29 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OCGN240621C00000500 6/6/2024 3:10 PM 0.5 1.26 0.85 1.15 0.00 0.00% 1 12 431.25%
OCGN240621C00001000 6/11/2024 1:30 PM 1 0.57 0.40 0.60 0.02 3.64% 10 113 181.25%
OCGN240621C00001500 6/10/2024 5:10 PM 1.5 0.16 0.10 0.15 0.00 0.00% 10 2,361 131.25%
OCGN240621C00002000 6/11/2024 1:54 PM 2 0.05 0.00 0.05 0.00 0.00% 22 6,430 146.88%
OCGN240621C00002500 6/10/2024 6:16 PM 2.5 0.03 0.00 0.05 0.00 0.00% 19 1,960 212.50%
OCGN240621C00003000 6/3/2024 3:22 PM 3 0.05 0.00 0.05 0.00 0.00% 52 1,267 262.50%
OCGN240621C00003500 5/30/2024 2:04 PM 3.5 0.04 0.00 0.05 0.00 0.00% 1 256 303.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OCGN240621P00000500 5/29/2024 1:30 PM 0.5 0.05 0.00 0.05 0.00 0.00% - 21 456.25%
OCGN240621P00001000 6/3/2024 1:30 PM 1 0.05 0.00 0.00 0.00 0.00% 8 739 50.00%
OCGN240621P00001500 6/11/2024 2:03 PM 1.5 0.13 0.10 0.15 0.03 30.00% 46 9,644 110.94%
OCGN240621P00002000 6/10/2024 4:14 PM 2 0.40 0.45 0.60 0.00 0.00% 10 1,075 100.00%
OCGN240621P00002500 6/10/2024 3:19 PM 2.5 0.85 0.80 1.20 0.00 0.00% 1 53 412.50%
OCGN240621P00003000 6/6/2024 2:23 PM 3 1.10 1.35 1.70 0.00 0.00% 6 9 193.75%

Related Tickers

ATOS Atossa Therapeutics, Inc.
1.2150
+1.25%
 
JAGX Jaguar Health, Inc.
3.7800
-4.30%
 
VXRT Vaxart, Inc.
0.7700
-3.15%
 
TNXP Tonix Pharmaceuticals Holding Corp.
2.0850
-5.66%
 
INO Inovio Pharmaceuticals, Inc.
9.70
-0.21%
 
ICU SeaStar Medical Holding Corporation
4.1301
-1.90%
 
NVAX Novavax, Inc.
16.39
+2.37%
 
SAVA Cassava Sciences, Inc.
18.82
-1.62%
 
VRAX Virax Biolabs Group Limited
1.7050
-11.66%
 
IOVA Iovance Biotherapeutics, Inc.
7.99
-0.81%