NasdaqGM - Delayed Quote • USD
Iovance Biotherapeutics, Inc. (IOVA)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00011000 | 5/17/2024 7:07 PM | 11 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1,577 | 1,533 | 78.52% |
| IOVA240524C00011500 | 5/17/2024 7:35 PM | 11.5 | 0.16 | 0.00 | 0.20 | -0.03 | -15.79% | 84 | 329 | 89.06% |
| IOVA240524C00012000 | 5/17/2024 7:06 PM | 12 | 0.08 | 0.05 | 0.25 | -0.12 | -60.00% | 12 | 97 | 125.00% |
| IOVA240524C00012500 | 5/15/2024 2:38 PM | 12.5 | 0.12 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 61 | 159.38% |
| IOVA240524C00013000 | 5/17/2024 2:20 PM | 13 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 338 | 134.38% |
| IOVA240524C00013500 | 5/16/2024 2:39 PM | 13.5 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 452 | 243.36% |
| IOVA240524C00014000 | 5/17/2024 7:27 PM | 14 | 0.05 | 0.05 | 0.50 | -0.45 | -90.00% | 5 | 30 | 234.38% |
| IOVA240524C00014500 | 5/13/2024 7:10 PM | 14.5 | 0.07 | 0.00 | 2.20 | 0.00 | 0.00% | 10 | 5 | 439.06% |
| IOVA240524C00015000 | 5/9/2024 3:11 PM | 15 | 0.90 | 0.00 | 1.70 | 0.00 | 0.00% | 24 | 21 | 405.08% |
| IOVA240524C00015500 | 5/10/2024 3:30 PM | 15.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 165.63% |
| IOVA240524C00016000 | 5/10/2024 5:35 PM | 16 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 14 | 19 | 437.50% |
| IOVA240524C00016500 | 5/9/2024 6:22 PM | 16.5 | 0.50 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 110 | 401.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00007000 | 5/10/2024 6:03 PM | 7 | 0.03 | 0.00 | 2.40 | 0.00 | 0.00% | - | 1 | 585.55% |
| IOVA240524P00009000 | 5/15/2024 7:32 PM | 9 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 20 | 99.61% |
| IOVA240524P00009500 | 5/16/2024 6:30 PM | 9.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 27 | 62.50% |
| IOVA240524P00010000 | 5/16/2024 6:29 PM | 10 | 0.18 | 0.20 | 0.35 | -0.08 | -30.77% | 10 | 132 | 74.22% |
| IOVA240524P00010500 | 5/17/2024 5:50 PM | 10.5 | 0.48 | 0.40 | 0.65 | -0.02 | -4.00% | 206 | 93 | 71.88% |
| IOVA240524P00011000 | 5/17/2024 7:20 PM | 11 | 0.83 | 0.55 | 1.20 | -0.01 | -1.19% | 20 | 239 | 69.92% |
| IOVA240524P00011500 | 5/17/2024 7:18 PM | 11.5 | 1.37 | 1.05 | 1.50 | 0.72 | 110.77% | 23 | 24 | 54.69% |
| IOVA240524P00012000 | 5/17/2024 6:59 PM | 12 | 1.90 | 1.40 | 2.20 | 0.65 | 52.00% | 20 | 66 | 85.94% |
| IOVA240524P00012500 | 5/13/2024 2:12 PM | 12.5 | 1.74 | 1.85 | 2.70 | 0.00 | 0.00% | 6 | 6 | 84.38% |
| IOVA240524P00013000 | 5/10/2024 1:34 PM | 13 | 1.55 | 2.35 | 3.20 | 0.00 | 0.00% | 310 | 72 | 96.88% |
| IOVA240524P00014000 | 5/17/2024 6:54 PM | 14 | 3.80 | 3.50 | 4.20 | 0.80 | 26.67% | 2 | 10 | 171.09% |
| IOVA240524P00015000 | 5/14/2024 2:23 PM | 15 | 4.20 | 4.50 | 5.20 | 0.00 | 0.00% | 10 | 0 | 197.66% |
Related Tickers
IBRX ImmunityBio, Inc.
7.65
-1.29%
VKTX Viking Therapeutics, Inc.
67.00
-2.98%
TGTX TG Therapeutics, Inc.
16.48
-5.40%
ALT Altimmune, Inc.
8.01
-10.00%
AXSM Axsome Therapeutics, Inc.
76.54
-1.05%
MDGL Madrigal Pharmaceuticals, Inc.
220.06
+1.33%
CYTK Cytokinetics, Incorporated
59.53
-0.65%
SAVA Cassava Sciences, Inc.
23.12
+7.24%
BHVN Biohaven Ltd.
37.37
-2.81%
ARQT Arcutis Biotherapeutics, Inc.
9.20
+0.88%