NasdaqCM - Nasdaq Real Time Price • USD
Vaxart, Inc. (VXRT)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621C00000500 | 5/29/2024 3:21 PM | 0.5 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 30 | 446.88% |
| VXRT240621C00001000 | 5/31/2024 6:52 PM | 1 | 0.04 | 0.00 | 0.05 | 0.03 | 300.00% | 5 | 1,665 | 103.13% |
| VXRT240621C00001500 | 5/28/2024 3:36 PM | 1.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 268 | 50.00% |
| VXRT240621C00002000 | 5/15/2024 4:49 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240621P00000500 | 5/24/2024 1:32 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 200.00% |
| VXRT240621P00001000 | 5/28/2024 5:05 PM | 1 | 0.21 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 47 | 84.38% |
| VXRT240621P00001500 | 5/21/2024 6:27 PM | 1.5 | 0.65 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 52 | 537.50% |
| VXRT240621P00007500 | 5/2/2024 7:56 PM | 7.5 | 6.40 | 6.00 | 7.40 | 0.00 | 0.00% | - | 0 | 437.50% |
Related Tickers
INO Inovio Pharmaceuticals, Inc.
10.13
+3.68%
IBIO iBio, Inc.
2.3800
+6.73%
OCGN Ocugen, Inc.
1.7300
+8.81%
VBIV VBI Vaccines Inc.
0.6125
+1.91%
SRNE Sorrento Therapeutics, Inc.
0.0113
-22.07%
NVAX Novavax, Inc.
15.03
-1.44%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1629
-4.18%
ALT Altimmune, Inc.
7.51
+6.98%
BNTX BioNTech SE
100.60
+1.87%
VIR Vir Biotechnology, Inc.
10.27
-1.15%