NasdaqCM - Delayed Quote • USD
Atossa Therapeutics, Inc. (ATOS)
At close: May 15 at 4:00 PM EDT
After hours: May 15 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 5/15/2024 7:06 PM | 1 | 0.60 | 0.55 | 0.70 | 0.10 | 20.00% | 232 | 387 | 450.00% |
| ATOS240517C00002000 | 5/15/2024 1:35 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,522 | 268.75% |
| ATOS240517C00003000 | 5/8/2024 1:59 PM | 3 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,774 | 550.00% |
| ATOS240517C00004000 | 4/5/2024 4:25 PM | 4 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 13 | 248 | 725.00% |
| ATOS240517C00005000 | 4/3/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 130 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 4/24/2024 1:37 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 634 | 525.00% |
| ATOS240517P00002000 | 5/15/2024 5:39 PM | 2 | 0.34 | 0.00 | 0.50 | -0.11 | -24.44% | 11 | 170 | 493.75% |
| ATOS240517P00003000 | 5/13/2024 4:39 PM | 3 | 1.50 | 0.90 | 1.70 | 0.00 | 0.00% | 1 | 3 | 1,300.00% |
Related Tickers
OCGN Ocugen, Inc.
1.9600
+15.29%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1826
+1.44%
SLS SELLAS Life Sciences Group, Inc.
1.4700
+7.30%
CTXR Citius Pharmaceuticals, Inc.
0.6247
-9.15%
JAGX Jaguar Health, Inc.
0.2551
-7.20%
VXRT Vaxart, Inc.
0.9446
+9.24%
AKBA Akebia Therapeutics, Inc.
1.1800
-4.07%
CADL Candel Therapeutics, Inc.
14.00
+30.84%
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.7100
-6.30%
INO Inovio Pharmaceuticals, Inc.
13.07
+14.45%