NYSE American - Nasdaq Real Time Price • USD
New Gold Inc. (NGD)
At close: May 22 at 4:00 PM EDT
Pre-Market: 8:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00001500 | 5/21/2024 4:37 PM | 1.5 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 636 | 0.00% |
| NGD240621C00002000 | 5/22/2024 7:51 PM | 2 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 225 | 1,536 | 3.13% |
| NGD240621C00003000 | 5/21/2024 2:17 PM | 3 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,088 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001000 | 5/17/2024 6:56 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| NGD240621P00001500 | 5/21/2024 3:21 PM | 1.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 117 | 25.00% |
| NGD240621P00002000 | 5/22/2024 5:33 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 152 | 0.00% |
Related Tickers
IAG IAMGOLD Corporation
4.0100
-10.69%
AGI Alamos Gold Inc.
16.54
-4.12%
EGO Eldorado Gold Corporation
15.72
-4.84%
FSM Fortuna Silver Mines Inc.
5.71
-2.06%
HMY Harmony Gold Mining Company Limited
9.72
-4.99%
CDE Coeur Mining, Inc.
5.49
-6.79%
KGC Kinross Gold Corporation
7.93
-3.53%
GFI Gold Fields Limited
16.13
-2.60%
BTG B2Gold Corp.
2.8200
-2.08%
GAU Galiano Gold Inc.
1.7900
-2.72%