NYSE - Delayed Quote • USD
Marine Products Corporation (MPX)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00006800 | 5/13/2024 4:01 AM | 6.8 | 3.60 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00007500 | 2/7/2024 6:24 PM | 7.5 | 3.60 | 1.75 | 4.60 | 0.00 | 0.00% | 7 | 5 | 167.19% |
| MPX240621C00009300 | 4/23/2024 5:20 PM | 9.3 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 21 | 0.00% |
| MPX240621C00010000 | 4/23/2024 5:20 PM | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| MPX240621C00011800 | 5/28/2024 5:09 PM | 11.8 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00% | 6 | 171 | 72.66% |
| MPX240621C00012500 | 5/2/2024 7:12 PM | 12.5 | 0.35 | 0.10 | 0.65 | 0.00 | 0.00% | 1 | 172 | 108.59% |
| MPX240621C00014300 | 5/13/2024 4:01 AM | 14.3 | 0.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00015000 | 4/4/2024 4:00 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 10 | 93.36% |
| MPX240621C00016800 | 5/13/2024 4:01 AM | 16.8 | 0.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621C00017500 | 12/26/2023 4:15 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 5 | 121.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00004300 | 5/13/2024 4:01 AM | 4.3 | 0.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00005000 | 3/25/2024 3:48 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 289.84% |
| MPX240621P00006800 | 5/13/2024 4:01 AM | 6.8 | 0.17 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00007500 | 3/6/2024 5:44 PM | 7.5 | 0.17 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 64 | 113.67% |
| MPX240621P00009300 | 5/29/2024 3:05 PM | 9.3 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 57 | 43.75% |
| MPX240621P00010000 | 5/2/2024 3:05 PM | 10 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 2 | 45 | 58.01% |
| MPX240621P00011800 | 5/13/2024 4:01 AM | 11.8 | 1.85 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00012500 | 4/3/2024 2:25 PM | 12.5 | 1.85 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| MPX240621P00016800 | 5/13/2024 4:01 AM | 16.8 | 5.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| MPX240621P00017500 | 12/26/2023 3:57 PM | 17.5 | 5.40 | 5.80 | 7.60 | 0.00 | 0.00% | 6 | 6 | 187.89% |
Related Tickers
MCFT MasterCraft Boat Holdings, Inc.
21.10
+1.10%
MBUU Malibu Boats, Inc.
38.46
+2.40%
LCII LCI Industries
109.88
+1.52%
BC Brunswick Corporation
82.53
+2.42%
PII Polaris Inc.
83.60
+2.10%
HOG Harley-Davidson, Inc.
35.88
+2.08%
M05.F Malibu Boats, Inc.
34.22
+4.33%
3GD.F Bénéteau S.A.
13.28
0.00%
BOAT.ST Nimbus Group AB (Publ)
25.40
0.00%
THO THOR Industries, Inc.
99.24
+2.03%