NYSE - Delayed Quote • USD
M/I Homes, Inc. (MHO)
At close: May 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621C00100000 | 5/6/2024 5:25 PM | 100 | 25.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MHO240621C00110000 | 5/30/2024 7:20 PM | 110 | 14.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MHO240621C00115000 | 5/14/2024 5:54 PM | 115 | 14.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MHO240621C00120000 | 5/22/2024 6:11 PM | 120 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MHO240621C00125000 | 5/29/2024 2:17 PM | 125 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 88 | 0.10% |
| MHO240621C00130000 | 5/28/2024 5:28 PM | 130 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 184 | 3.13% |
| MHO240621C00135000 | 5/22/2024 3:03 PM | 135 | 2.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 6.25% |
| MHO240621C00140000 | 5/17/2024 7:55 PM | 140 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| MHO240621C00145000 | 5/22/2024 3:03 PM | 145 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 12.50% |
| MHO240621C00150000 | 5/20/2024 1:30 PM | 150 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| MHO240621C00155000 | 5/20/2024 7:57 PM | 155 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| MHO240621C00165000 | 4/29/2024 6:16 PM | 165 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 109.74% |
| MHO240621C00170000 | 4/29/2024 6:17 PM | 170 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 117.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621P00085000 | 5/10/2024 4:16 PM | 85 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| MHO240621P00090000 | 4/25/2024 5:33 PM | 90 | 0.35 | 0.00 | 2.75 | 0.00 | 0.00% | - | 1 | 114.40% |
| MHO240621P00095000 | 4/23/2024 1:41 PM | 95 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| MHO240621P00105000 | 5/10/2024 4:16 PM | 105 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| MHO240621P00115000 | 5/20/2024 1:38 PM | 115 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| MHO240621P00120000 | 5/29/2024 7:37 PM | 120 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 42 | 3.13% |
| MHO240621P00125000 | 5/22/2024 5:45 PM | 125 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 102 | 0.00% |
| MHO240621P00130000 | 5/21/2024 2:05 PM | 130 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 153 | 0.00% |
Related Tickers
MTH Meritage Homes Corporation
176.35
+0.55%
CCS Century Communities, Inc.
84.41
+1.59%
TMHC Taylor Morrison Home Corporation
57.83
+1.26%
TPH Tri Pointe Homes, Inc.
38.73
+1.55%
GRBK Green Brick Partners, Inc.
54.60
+1.26%
BZH Beazer Homes USA, Inc.
28.72
+4.51%
KBH KB Home
70.60
+0.97%
LGIH LGI Homes, Inc.
96.00
+0.52%
IBP Installed Building Products, Inc.
211.84
+1.07%
PHM PulteGroup, Inc.
117.32
+1.34%