NasdaqGS - Nasdaq Real Time Price • USD
Krystal Biotech, Inc. (KRYS)
As of 2:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621C00105000 | 6/3/2024 1:53 PM | 105 | 58.40 | 57.50 | 62.50 | 3.90 | 7.16% | 2 | 2 | 158.45% |
| KRYS240621C00155000 | 5/21/2024 7:04 PM | 155 | 13.65 | 10.60 | 14.00 | 0.00 | 0.00% | 1 | 8 | 54.46% |
| KRYS240621C00160000 | 5/28/2024 2:38 PM | 160 | 6.49 | 6.60 | 10.10 | 0.00 | 0.00% | 1 | 12 | 49.01% |
| KRYS240621C00165000 | 5/23/2024 7:02 PM | 165 | 7.40 | 5.90 | 7.60 | 0.00 | 0.00% | 4 | 28 | 50.17% |
| KRYS240621C00170000 | 6/3/2024 2:11 PM | 170 | 4.22 | 4.00 | 5.90 | 2.17 | 105.85% | 1 | 44 | 53.16% |
| KRYS240621C00175000 | 5/24/2024 4:14 PM | 175 | 3.22 | 2.45 | 4.00 | 0.00 | 0.00% | 1 | 30 | 51.61% |
| KRYS240621C00180000 | 5/24/2024 6:27 PM | 180 | 2.23 | 0.35 | 5.00 | 0.00 | 0.00% | 2 | 262 | 51.04% |
| KRYS240621C00185000 | 5/22/2024 2:30 PM | 185 | 2.89 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 3 | 58.22% |
| KRYS240621C00190000 | 5/22/2024 7:02 PM | 190 | 2.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 6 | 64.82% |
| KRYS240621C00200000 | 5/3/2024 7:07 PM | 200 | 3.50 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 57.28% |
| KRYS240621C00210000 | 5/20/2024 1:30 PM | 210 | 1.20 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 2 | 86.74% |
| KRYS240621C00230000 | 5/3/2024 5:02 PM | 230 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 113.67% |
| KRYS240621C00240000 | 5/6/2024 1:39 PM | 240 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 123.58% |
| KRYS240621C00250000 | 4/23/2024 4:20 PM | 250 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS240621P00105000 | 5/3/2024 5:51 PM | 105 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 159.03% |
| KRYS240621P00135000 | 5/6/2024 1:38 PM | 135 | 2.78 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 87.11% |
| KRYS240621P00145000 | 5/10/2024 5:51 PM | 145 | 2.65 | 0.00 | 4.20 | 0.00 | 0.00% | - | 7 | 61.79% |
| KRYS240621P00150000 | 5/20/2024 1:58 PM | 150 | 2.36 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 212 | 53.89% |
| KRYS240621P00155000 | 5/21/2024 1:35 PM | 155 | 3.10 | 1.25 | 4.30 | 0.00 | 0.00% | 1 | 25 | 57.80% |
| KRYS240621P00160000 | 6/3/2024 2:00 PM | 160 | 3.89 | 1.95 | 5.50 | -4.21 | -51.98% | 1 | 14 | 52.73% |
| KRYS240621P00165000 | 5/23/2024 3:35 PM | 165 | 5.20 | 4.60 | 8.20 | 0.00 | 0.00% | 2 | 7 | 55.05% |
| KRYS240621P00170000 | 5/23/2024 4:29 PM | 170 | 7.40 | 7.10 | 11.00 | 0.00 | 0.00% | 3 | 9 | 54.72% |
| KRYS240621P00175000 | 5/28/2024 2:38 PM | 175 | 17.00 | 11.10 | 15.00 | 0.00 | 0.00% | 1 | 1 | 59.75% |
Related Tickers
BPMC Blueprint Medicines Corporation
103.40
-2.04%
SWTX SpringWorks Therapeutics, Inc.
39.53
-4.67%
CRNX Crinetics Pharmaceuticals, Inc.
45.37
+2.16%
RYTM Rhythm Pharmaceuticals, Inc.
37.80
+5.93%
XENE Xenon Pharmaceuticals Inc.
38.58
+1.34%
LEGN Legend Biotech Corporation
39.88
-0.32%
ARGX argenx SE
375.20
+1.13%
MLTX MoonLake Immunotherapeutics
41.98
+3.23%
JANX Janux Therapeutics, Inc.
54.84
+2.50%
CYTK Cytokinetics, Incorporated
49.59
+2.23%