NYSE - Nasdaq Real Time Price • USD
Kinross Gold Corporation (KGC)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614C00006500 | 6/7/2024 4:30 PM | 6.5 | 1.00 | 0.67 | 2.06 | -0.50 | -33.33% | 1 | 65 | 219.53% |
| KGC240614C00007000 | 6/7/2024 6:47 PM | 7 | 0.48 | 0.42 | 0.49 | -0.51 | -51.52% | 13 | 119 | 60.16% |
| KGC240614C00007500 | 6/7/2024 7:50 PM | 7.5 | 0.15 | 0.11 | 0.14 | -0.39 | -72.22% | 380 | 51 | 45.31% |
| KGC240614C00008000 | 6/7/2024 6:29 PM | 8 | 0.03 | 0.02 | 0.04 | -0.15 | -83.33% | 173 | 734 | 52.34% |
| KGC240614C00008500 | 6/6/2024 7:45 PM | 8.5 | 0.04 | 0.01 | 0.03 | 0.00 | 0.00% | 46 | 1,148 | 65.63% |
| KGC240614C00009000 | 6/6/2024 7:16 PM | 9 | 0.03 | 0.01 | 0.10 | 0.00 | 0.00% | 3 | 717 | 107.81% |
| KGC240614C00009500 | 6/4/2024 6:08 PM | 9.5 | 0.01 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 3 | 305.47% |
| KGC240614C00010000 | 6/3/2024 5:23 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 97 | 125.00% |
| KGC240614C00010500 | 5/6/2024 1:30 PM | 10.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614P00006000 | 6/7/2024 3:18 PM | 6 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 7 | 81.25% |
| KGC240614P00006500 | 5/14/2024 5:51 PM | 6.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 25 | 67.97% |
| KGC240614P00007000 | 6/7/2024 4:02 PM | 7 | 0.04 | 0.03 | 0.08 | 0.02 | 100.00% | 123 | 20 | 57.03% |
| KGC240614P00007500 | 6/7/2024 7:08 PM | 7.5 | 0.20 | 0.20 | 0.23 | 0.15 | 300.00% | 57 | 150 | 42.58% |
| KGC240614P00008000 | 6/7/2024 7:30 PM | 8 | 0.60 | 0.60 | 0.65 | 0.42 | 233.33% | 109 | 219 | 56.25% |
| KGC240614P00008500 | 6/7/2024 2:51 PM | 8.5 | 0.96 | 0.87 | 2.38 | 0.15 | 18.52% | 2 | 15 | 223.83% |
| KGC240614P00009000 | 6/6/2024 7:48 PM | 9 | 1.05 | 1.32 | 3.50 | 1.05 | - | - | 35 | 329.30% |
Related Tickers
AEM Agnico Eagle Mines Limited
63.80
-7.12%
IAG IAMGOLD Corporation
3.5800
-10.05%
PAAS Pan American Silver Corp.
19.88
-8.01%
BTG B2Gold Corp.
2.5900
-6.83%
CDE Coeur Mining, Inc.
5.36
-9.31%
FSM Fortuna Silver Mines Inc.
4.9700
-6.05%
GFI Gold Fields Limited
15.53
-4.37%
HMY Harmony Gold Mining Company Limited
8.24
-10.53%
NEM Newmont Corporation
40.36
-5.04%
EGO Eldorado Gold Corporation
15.04
-8.07%