NasdaqGS - Delayed Quote • USD
Immunovant, Inc. (IMVT)
At close: June 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240607C00025000 | 6/3/2024 1:47 PM | 25 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| IMVT240607C00026000 | 6/4/2024 2:18 PM | 26 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| IMVT240607C00029000 | 5/28/2024 6:30 PM | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| IMVT240607C00030000 | 5/31/2024 7:48 PM | 30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| IMVT240607C00033000 | 5/29/2024 4:46 PM | 33 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240607P00022000 | 6/3/2024 1:47 PM | 22 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| IMVT240607P00025000 | 5/31/2024 3:43 PM | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 2,001 | 0 | 12.50% |
| IMVT240607P00028000 | 5/29/2024 2:50 PM | 28 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IMVT240607P00029000 | 6/4/2024 4:02 PM | 29 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IMVT240607P00032000 | 4/29/2024 6:23 PM | 32 | 6.14 | 1.85 | 4.10 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ARGX argenx SE
386.80
+0.47%
ROIV Roivant Sciences Ltd.
10.62
-2.39%
CYTK Cytokinetics, Incorporated
52.28
-4.21%
BBIO BridgeBio Pharma, Inc.
27.12
-3.14%
IMCR Immunocore Holdings plc
42.69
-0.84%
BHVN Biohaven Ltd.
33.61
-3.45%
MLTX MoonLake Immunotherapeutics
42.44
-1.10%
SLRN Acelyrin, Inc.
4.2500
+2.41%
VTYX Ventyx Biosciences, Inc.
3.2850
-37.78%
CGEM Cullinan Therapeutics, Inc.
22.54
-1.31%