NasdaqGS - Nasdaq Real Time Price • USD
Hologic, Inc. (HOLX)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 1/16/2024 7:46 PM | 50 | 23.55 | 22.50 | 27.10 | 0.00 | 0.00% | - | 9 | 132.42% |
| HOLX240621C00055000 | 2/6/2024 3:27 PM | 55 | 19.00 | 20.40 | 24.20 | 0.00 | 0.00% | 5 | 5 | 169.48% |
| HOLX240621C00060000 | 12/15/2023 6:34 PM | 60 | 13.40 | 14.70 | 16.40 | 0.00 | 0.00% | 6 | 26 | 101.37% |
| HOLX240621C00065000 | 5/21/2024 2:33 PM | 65 | 9.89 | 6.90 | 10.90 | 0.00 | 0.00% | 1 | 16 | 81.79% |
| HOLX240621C00070000 | 5/29/2024 2:44 PM | 70 | 3.37 | 2.50 | 5.20 | 0.00 | 0.00% | 37 | 53 | 42.63% |
| HOLX240621C00075000 | 5/31/2024 7:27 PM | 75 | 0.59 | 0.65 | 0.75 | 0.14 | 31.11% | 7 | 419 | 17.82% |
| HOLX240621C00080000 | 5/24/2024 2:48 PM | 80 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 533 | 23.63% |
| HOLX240621C00085000 | 5/22/2024 5:00 PM | 85 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 45 | 38.57% |
| HOLX240621C00090000 | 2/6/2024 5:26 PM | 90 | 0.25 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 582 | 58.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 12/22/2023 6:47 PM | 35 | 0.29 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 0 | 139.45% |
| HOLX240621P00040000 | 11/16/2023 8:45 PM | 40 | 0.20 | 0.00 | 2.25 | 0.00 | 0.00% | - | 9 | 195.51% |
| HOLX240621P00055000 | 11/9/2023 2:47 PM | 55 | 1.20 | 0.70 | 0.85 | 0.00 | 0.00% | 24 | 24 | 98.73% |
| HOLX240621P00060000 | 5/22/2024 5:50 PM | 60 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 65 | 66.99% |
| HOLX240621P00065000 | 4/23/2024 1:38 PM | 65 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 12.50% |
| HOLX240621P00070000 | 5/30/2024 6:53 PM | 70 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 4 | 989 | 21.58% |
| HOLX240621P00075000 | 5/29/2024 4:07 PM | 75 | 2.65 | 1.70 | 2.85 | 0.00 | 0.00% | 15 | 3,160 | 30.71% |
| HOLX240621P00080000 | 5/9/2024 5:09 PM | 80 | 3.80 | 4.60 | 8.40 | 0.00 | 0.00% | 39 | 32 | 63.18% |
| HOLX240621P00085000 | 5/13/2024 4:15 PM | 85 | 9.24 | 9.30 | 13.50 | 0.00 | 0.00% | 2 | 3 | 84.28% |
Related Tickers
TFX Teleflex Incorporated
209.07
+1.18%
RGEN Repligen Corporation
149.09
+0.61%
XRAY DENTSPLY SIRONA Inc.
28.01
+0.94%
COO The Cooper Companies, Inc.
94.31
+4.52%
ALC Alcon Inc.
89.13
+0.88%
UTMD Utah Medical Products, Inc.
68.29
+1.74%
AZTA Azenta, Inc.
50.51
-0.86%
HAE Haemonetics Corporation
84.08
-0.67%
ICUI ICU Medical, Inc.
106.34
+2.71%
MMSI Merit Medical Systems, Inc.
81.15
+0.30%