NYSE - Delayed Quote • USD
fuboTV Inc. (FUBO)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607C00000500 | 5/24/2024 6:43 PM | 0.5 | 0.77 | 0.51 | 0.97 | 0.00 | 0.00% | 6 | 43 | 1,375.00% |
| FUBO240607C00001000 | 5/31/2024 5:09 PM | 1 | 0.23 | 0.22 | 0.25 | -0.04 | -14.81% | 17 | 217 | 50.00% |
| FUBO240607C00001500 | 5/31/2024 7:54 PM | 1.5 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 686 | 5,764 | 128.13% |
| FUBO240607C00002000 | 5/31/2024 6:27 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2,066 | 193.75% |
| FUBO240607C00002500 | 5/20/2024 2:17 PM | 2.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 15 | 413 | 275.00% |
| FUBO240607C00003000 | 5/20/2024 1:39 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 9 | 325.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607P00001000 | 5/31/2024 4:16 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 416 | 112.50% |
| FUBO240607P00001500 | 5/31/2024 7:48 PM | 1.5 | 0.29 | 0.25 | 0.29 | 0.01 | 3.57% | 2 | 262 | 140.63% |
| FUBO240607P00002000 | 5/30/2024 2:58 PM | 2 | 0.79 | 0.62 | 0.84 | 0.00 | 0.00% | 2 | 3 | 425.00% |
Related Tickers
CURI CuriosityStream Inc.
1.0400
0.00%
IHRT iHeartMedia, Inc.
0.9256
-0.96%
UONE Urban One, Inc.
2.1100
-5.38%
SSP The E.W. Scripps Company
2.7200
+0.74%
LPTV Loop Media, Inc.
0.1989
-13.86%
LSXMA The Liberty SiriusXM Group
22.72
+1.56%
GTN Gray Television, Inc.
6.24
+3.65%
TGNA TEGNA Inc.
14.91
+1.50%
MDIA MediaCo Holding Inc.
1.0700
-3.60%
LSXMK The Liberty SiriusXM Group
22.66
+1.80%