NasdaqGS - Delayed Quote • USD
Fox Factory Holding Corp. (FOXF)
At close: May 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621C00040000 | 5/2/2024 2:11 PM | 40 | 3.20 | 5.00 | 9.50 | 0.00 | 0.00% | - | 129 | 70.41% |
| FOXF240621C00045000 | 5/28/2024 7:10 PM | 45 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FOXF240621C00050000 | 5/31/2024 4:58 PM | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| FOXF240621C00055000 | 5/15/2024 7:55 PM | 55 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FOXF240621C00060000 | 4/5/2024 5:31 PM | 60 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 13 | 149.80% |
| FOXF240621C00065000 | 5/6/2024 7:32 PM | 65 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FOXF240621C00070000 | 4/29/2024 7:15 PM | 70 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 14 | 193.46% |
| FOXF240621C00075000 | 2/20/2024 5:24 PM | 75 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 44 | 211.52% |
| FOXF240621C00080000 | 4/5/2024 5:23 PM | 80 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 60 | 227.73% |
| FOXF240621C00085000 | 2/20/2024 5:24 PM | 85 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 179 | 242.58% |
| FOXF240621C00090000 | 11/3/2023 3:33 PM | 90 | 1.01 | 1.45 | 3.80 | 0.00 | 0.00% | 1 | 1 | 263.48% |
| FOXF240621C00095000 | 12/28/2023 3:08 PM | 95 | 2.00 | 0.70 | 1.65 | 0.00 | 0.00% | 3 | 2 | 221.09% |
| FOXF240621C00100000 | 11/14/2023 3:10 PM | 100 | 0.90 | 1.20 | 2.25 | 0.00 | 0.00% | 3 | 3 | 255.47% |
| FOXF240621C00105000 | 11/3/2023 4:21 PM | 105 | 0.60 | 0.45 | 2.75 | 0.00 | 0.00% | 1 | 1 | 260.84% |
| FOXF240621C00135000 | 1/19/2024 3:26 PM | 135 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 344.43% |
| FOXF240621C00140000 | 1/26/2024 7:28 PM | 140 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 6 | 211.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240621P00025000 | 5/8/2024 7:07 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 50.00% |
| FOXF240621P00030000 | 5/29/2024 3:58 PM | 30 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| FOXF240621P00035000 | 5/29/2024 3:58 PM | 35 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| FOXF240621P00040000 | 5/30/2024 5:26 PM | 40 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 12.50% |
| FOXF240621P00045000 | 5/31/2024 7:58 PM | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| FOXF240621P00050000 | 5/30/2024 2:34 PM | 50 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FOXF240621P00055000 | 5/23/2024 2:07 PM | 55 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FOXF240621P00060000 | 4/5/2024 5:23 PM | 60 | 14.29 | 14.20 | 18.50 | 0.00 | 0.00% | 9 | 2 | 165.23% |
| FOXF240621P00065000 | 2/23/2024 7:39 PM | 65 | 18.44 | 13.80 | 18.50 | 0.00 | 0.00% | 1 | 69 | 78.32% |
| FOXF240621P00070000 | 4/18/2024 7:12 PM | 70 | 29.00 | 20.70 | 25.50 | 0.00 | 0.00% | 1 | 0 | 184.86% |
| FOXF240621P00075000 | 1/12/2024 3:44 PM | 75 | 11.85 | 11.90 | 13.60 | 0.00 | 0.00% | 1 | 29 | 0.00% |
| FOXF240621P00080000 | 12/15/2023 6:06 PM | 80 | 16.60 | 16.30 | 18.00 | 0.00 | 0.00% | 3 | 16 | 0.00% |
Related Tickers
MNRO Monro, Inc.
23.64
+0.13%
DORM Dorman Products, Inc.
91.97
+1.15%
ALSN Allison Transmission Holdings, Inc.
75.81
+1.00%
VC Visteon Corporation
111.37
+1.13%
GNTX Gentex Corporation
35.00
+0.72%
PLOW Douglas Dynamics, Inc.
24.86
+1.55%
ECX ECARX Holdings Inc.
1.2000
+7.14%
XPEL XPEL, Inc.
38.00
+4.91%
CPS Cooper-Standard Holdings Inc.
13.20
+3.45%
CAAS China Automotive Systems, Inc.
3.7800
-0.53%