NasdaqGS - Nasdaq Real Time Price USD

Concentrix Corporation (CNXC)

62.32 +0.55 (+0.89%)
At close: May 28 at 4:00 PM EDT
62.32 0.00 (0.00%)
After hours: May 28 at 4:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNXC240621C00050000 4/30/2024 3:39 PM 50 7.70 0.00 0.00 0.00 0.00% - 0 0.00%
CNXC240621C00055000 5/15/2024 6:06 PM 55 11.00 0.00 0.00 0.00 0.00% 1 0 0.00%
CNXC240621C00060000 5/28/2024 5:50 PM 60 4.40 0.00 0.00 0.00 0.00% 15 0 0.00%
CNXC240621C00065000 5/28/2024 4:49 PM 65 2.05 0.00 0.00 0.00 0.00% 6 0 3.13%
CNXC240621C00070000 5/28/2024 5:34 PM 70 0.80 0.00 0.00 0.00 0.00% 2 0 12.50%
CNXC240621C00075000 5/20/2024 4:25 PM 75 0.80 0.00 0.00 0.00 0.00% 3 0 12.50%
CNXC240621C00080000 5/14/2024 2:38 PM 80 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNXC240621P00045000 5/16/2024 4:34 PM 45 0.63 0.00 0.00 0.00 0.00% 4 0 25.00%
CNXC240621P00050000 5/21/2024 5:22 PM 50 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%
CNXC240621P00055000 5/21/2024 5:22 PM 55 0.40 0.00 0.00 0.00 0.00% 1 0 12.50%
CNXC240621P00060000 5/28/2024 6:15 PM 60 1.85 0.00 0.00 0.00 0.00% 46 0 3.13%
CNXC240621P00065000 5/28/2024 4:59 PM 65 4.25 0.00 0.00 0.00 0.00% 306 0 0.00%

Related Tickers

TTEC TTEC Holdings, Inc.
6.27
-0.63%
 
WNS WNS (Holdings) Limited
51.46
+0.94%
 
NA9.DE Nagarro SE
82.65
-0.48%
 
G Genpact Limited
33.24
-0.81%
 
CDW CDW Corporation
225.20
-2.54%
 
EXLS ExlService Holdings, Inc.
30.23
-2.39%
 
CLVT Clarivate Plc
5.91
+1.20%
 
JKHY Jack Henry & Associates, Inc.
162.57
-3.58%
 
MGIC Magic Software Enterprises Ltd.
10.93
+2.73%
 
CTSH Cognizant Technology Solutions Corporation
66.86
-2.14%