NYSE - Delayed Quote • USD
Clearwater Paper Corporation (CLW)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621C00040000 | 4/24/2024 3:48 PM | 40 | 3.20 | 10.00 | 14.70 | 0.00 | 0.00% | - | 15 | 138.67% |
| CLW240621C00045000 | 5/29/2024 2:13 PM | 45 | 8.20 | 6.30 | 10.90 | 0.00 | 0.00% | 2 | 45 | 62.70% |
| CLW240621C00050000 | 5/21/2024 7:52 PM | 50 | 2.53 | 1.95 | 5.80 | 0.00 | 0.00% | 3 | 65 | 83.98% |
| CLW240621C00055000 | 5/29/2024 2:16 PM | 55 | 0.90 | 0.90 | 1.25 | 0.00 | 0.00% | 2 | 14 | 40.58% |
| CLW240621C00065000 | 5/30/2024 7:45 PM | 65 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 10 | 122.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240621P00040000 | 4/25/2024 6:29 PM | 40 | 2.75 | 0.00 | 1.45 | 0.00 | 0.00% | - | 39 | 106.45% |
| CLW240621P00045000 | 5/6/2024 4:58 PM | 45 | 0.95 | 0.00 | 4.80 | 0.00 | 0.00% | - | 25 | 121.73% |
| CLW240621P00050000 | 5/30/2024 5:15 PM | 50 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 78.27% |
| CLW240621P00055000 | 4/30/2024 2:34 PM | 55 | 9.10 | 2.45 | 4.00 | 0.00 | 0.00% | - | 0 | 59.03% |