NasdaqGS - Nasdaq Real Time Price USD

DMC Global Inc. (BOOM)

12.99 -0.21 (-1.59%)
At close: May 31 at 4:00 PM EDT
13.03 +0.04 (+0.31%)
After hours: May 31 at 5:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOOM240621C00010000 1/19/2024 7:51 PM 10 7.94 7.80 10.90 0.00 0.00% 1 1 848.24%
BOOM240621C00012500 5/22/2024 4:46 PM 12.5 1.00 0.00 1.75 0.00 0.00% 1 7 50.39%
BOOM240621C00015000 5/20/2024 2:37 PM 15 0.05 0.00 0.75 0.00 0.00% 1 122 84.38%
BOOM240621C00017500 5/3/2024 3:24 PM 17.5 0.10 0.00 0.35 0.00 0.00% 59 120 100.78%
BOOM240621C00020000 5/13/2024 7:00 PM 20 0.05 0.00 0.05 0.00 0.00% 5 275 89.84%
BOOM240621C00022500 5/2/2024 7:24 PM 22.5 0.15 0.00 0.75 0.00 0.00% 20 71 187.89%
BOOM240621C00025000 5/14/2024 2:23 PM 25 0.05 0.00 0.75 0.00 0.00% 1 67 210.94%
BOOM240621C00030000 12/5/2023 5:26 PM 30 0.21 0.15 0.30 0.00 0.00% - 1 221.48%
BOOM240621C00035000 11/6/2023 4:22 PM 35 0.14 0.00 0.75 0.00 0.00% - 1 278.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOOM240621P00010000 5/9/2024 7:50 PM 10 0.10 0.00 0.75 0.00 0.00% 1 3 130.47%
BOOM240621P00012500 5/21/2024 7:41 PM 12.5 0.25 0.15 0.25 0.00 0.00% 3 124 38.09%
BOOM240621P00015000 5/20/2024 1:30 PM 15 2.71 1.35 2.40 0.00 0.00% 4 104 85.94%
BOOM240621P00017500 5/7/2024 3:58 PM 17.5 4.45 4.20 4.90 0.00 0.00% 16 9 72.27%

Related Tickers

RNGR Ranger Energy Services, Inc.
10.55
+1.83%
 
NGS Natural Gas Services Group, Inc.
21.76
+1.12%
 
NR Newpark Resources, Inc.
8.48
+5.34%
 
GEOS Geospace Technologies Corporation
9.86
-0.70%
 
SOI Solaris Oilfield Infrastructure, Inc.
9.16
+2.81%
 
EFXT Enerflex Ltd.
5.20
+2.16%
 
RES RPC, Inc.
6.83
+3.48%
 
KGS Kodiak Gas Services, Inc.
27.55
+3.77%
 
CHX ChampionX Corporation
32.62
+1.30%
 
DRQ Dril-Quip, Inc.
19.34
+3.59%