NYSE - Delayed Quote • USD
Alexander & Baldwin, Inc. (ALEX)
At close: June 6 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621C00002500 | 11/17/2023 6:12 PM | 2.5 | 14.11 | 14.00 | 17.70 | 0.00 | 0.00% | 1 | 1 | 1,322.66% |
| ALEX240621C00017500 | 5/21/2024 3:35 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| ALEX240621C00020000 | 2/9/2024 4:28 PM | 20 | 0.70 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 64 | 164.45% |
| ALEX240621C00022500 | 1/18/2024 3:11 PM | 22.5 | 0.40 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 5 | 237.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621P00015000 | 5/24/2024 6:58 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
AKR Acadia Realty Trust
17.34
+0.23%
BFS Saul Centers, Inc.
36.76
+0.25%
ALX Alexander's, Inc.
212.87
+0.85%
BRX Brixmor Property Group Inc.
22.62
+0.58%
FCPT Four Corners Property Trust, Inc.
24.70
-0.20%
GTY Getty Realty Corp.
27.52
+0.40%
SITC SITE Centers Corp.
14.67
+0.34%
CBL CBL & Associates Properties, Inc.
22.92
-0.61%
NTST NETSTREIT Corp.
17.27
+0.82%
UE Urban Edge Properties
17.80
+0.39%