NYSE - Delayed Quote • USD
Federal Agricultural Mortgage Corporation (AGM)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00170000 | 5/15/2024 7:26 PM | 170 | 13.25 | 4.60 | 8.80 | 0.00 | 0.00% | - | 5 | 38.45% |
| AGM240621C00175000 | 5/30/2024 7:15 PM | 175 | 3.65 | 1.50 | 5.50 | 0.00 | 0.00% | 2 | 2 | 34.69% |
| AGM240621C00180000 | 5/17/2024 4:24 PM | 180 | 7.60 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 7 | 44.46% |
| AGM240621C00185000 | 5/15/2024 1:30 PM | 185 | 4.00 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 11 | 53.88% |
| AGM240621C00195000 | 5/20/2024 1:38 PM | 195 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 53.43% |
| AGM240621C00200000 | 5/8/2024 1:30 PM | 200 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 60.57% |
| AGM240621C00210000 | 5/17/2024 1:30 PM | 210 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 73.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00150000 | 5/14/2024 1:30 PM | 150 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 68.77% |
| AGM240621P00155000 | 5/14/2024 1:30 PM | 155 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 58.73% |
| AGM240621P00160000 | 5/23/2024 6:35 PM | 160 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 67.65% |
| AGM240621P00165000 | 5/7/2024 4:17 PM | 165 | 2.21 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 55.57% |
| AGM240621P00170000 | 5/16/2024 1:30 PM | 170 | 1.55 | 0.50 | 4.90 | 0.00 | 0.00% | 10 | 403 | 43.45% |
| AGM240621P00175000 | 5/30/2024 7:15 PM | 175 | 4.35 | 2.50 | 7.00 | 0.00 | 0.00% | 2 | 37 | 41.87% |
| AGM240621P00180000 | 5/20/2024 3:32 PM | 180 | 3.83 | 6.00 | 10.50 | 0.00 | 0.00% | 2 | 25 | 45.54% |
| AGM240621P00190000 | 4/26/2024 6:36 PM | 190 | 8.47 | 13.00 | 17.90 | 0.00 | 0.00% | 1 | 1 | 47.08% |
Related Tickers
ENVA Enova International, Inc.
61.65
+1.20%
BFH Bread Financial Holdings, Inc.
41.76
+1.46%
FINV FinVolution Group
4.7800
+1.06%
NAVI Navient Corporation
15.07
-0.33%
SLM SLM Corporation
21.46
+2.58%
KRKKF KRUK Spólka Akcyjna
72.96
+4.89%
LID.DU Bread Financial Holdings Inc
37.60
-0.79%
MIUFF Mitsubishi HC Capital Inc.
6.82
+5.74%
MAURF Marui Group Co., Ltd.
15.41
-10.30%
MIUFY Mitsubishi HC Capital Inc.
13.45
-1.13%