NYSE - Delayed Quote • USD
Agree Realty Corporation (ADC)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00055000 | 5/29/2024 3:08 PM | 55 | 3.80 | 5.10 | 8.50 | 0.00 | 0.00% | - | 0 | 58.98% |
| ADC240621C00060000 | 6/6/2024 3:53 PM | 60 | 2.60 | 1.10 | 2.60 | 0.00 | 0.00% | 3 | 240 | 41.68% |
| ADC240621C00065000 | 6/6/2024 7:59 PM | 65 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 69 | 24.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 5/24/2024 4:28 PM | 50 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 14 | 60.94% |
| ADC240621P00055000 | 5/28/2024 6:27 PM | 55 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 35 | 112 | 40.82% |
| ADC240621P00060000 | 6/6/2024 5:41 PM | 60 | 0.33 | 0.10 | 1.05 | 0.00 | 0.00% | 5 | 100 | 32.91% |
| ADC240621P00065000 | 5/20/2024 7:45 PM | 65 | 4.70 | 1.75 | 5.30 | 0.00 | 0.00% | - | 0 | 60.69% |
Related Tickers
NNN NNN REIT, Inc.
42.03
-1.66%
FRT Federal Realty Investment Trust
101.01
-1.01%
O Realty Income Corporation
53.32
-1.73%
SPG Simon Property Group, Inc.
151.79
+0.01%
WSR Whitestone REIT
13.15
-2.01%
KIM Kimco Realty Corporation
18.79
-1.16%
GTY Getty Realty Corp.
27.28
-0.87%
NTST NETSTREIT Corp.
16.74
-3.07%
REG Regency Centers Corporation
61.24
-0.39%
O-P Realty Income Corporation
23.91
-0.25%