FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: May 22 at 4:35 PM GMT+1
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Tesco PLC | 312.00 | 154.266M | |||
Spirax-Sarco Engineering plc | 9,180.00 | 934,080 | |||
Scottish Mortgage Ord | 870.00 | 19.404M | |||
Vodafone Group Public Limited Company | 75.32 | 1.6B | |||
Haleon plc | 331.10 | 254.997M | |||
easyJet plc | 465.60 | 67.55M | |||
Smiths Group plc | 1,737.00 | 1.942M | |||
Rightmove plc | 549.80 | 80 | |||
British American Tobacco p.l.c. | 2,464.00 | 27.601M | |||
Ashtead Group plc | 5,770.00 | 4.6M | |||
Airtel Africa Plc | 120.20 | 14.357M | |||
Centrica plc | 147.30 | 242.601M | |||
Schroders plc | 382.60 | 4.819M | |||
Experian plc | 3,671.00 | 19.669M | |||
SSE plc | 1,816.50 | 35.258M | |||
BAE Systems plc | 1,373.50 | 28.326M | |||
Diploma PLC | 4,252.00 | 40 | |||
Coca-Cola HBC AG | 2,776.00 | 8.24M | |||
Intermediate Capital Group plc | 2,322.00 | 5.695M | |||
Rolls-Royce Holdings plc | 428.00 | 101.445M | |||
Rentokil Initial plc | 413.20 | 66.594M | |||
Compass Group PLC | 2,260.00 | 39.528M | |||
Entain Plc | 730.60 | 2.478M | |||
Persimmon Plc | 1,434.50 | 120 | |||
M&G plc | 202.00 | 39.359M | |||
Shell plc | 2,760.50 | 62.978M | |||
Prudential plc | 782.60 | 7.608M | |||
Auto Trader Group plc | 741.40 | 33M | |||
St. James's Place plc | 465.80 | 220 | |||
Antofagasta plc | 2,256.00 | 10.637M |
Related Tickers
^GSPC S&P 500
5,307.01
-0.27%
^DJI Dow Jones Industrial Average
39,671.04
-0.51%
^IXIC NASDAQ Composite
16,801.54
-0.18%
^NYA NYSE COMPOSITE (DJ)
18,236.64
-0.55%
^XAX NYSE AMEX COMPOSITE INDEX
4,866.07
-1.79%
^BUK100P Cboe UK 100
835.50
-0.54%
^RUT Russell 2000
2,081.71
-0.79%
^VIX CBOE Volatility Index
12.29
+3.63%
^GDAXI DAX PERFORMANCE-INDEX
18,680.20
-0.25%
^FCHI CAC 40
8,092.11
-0.61%
^STOXX50E ESTX 50 PR.EUR
5,025.17
-0.43%
^N100 Euronext 100 Index
1,543.25
-0.29%
^BFX BEL 20
3,996.70
+0.14%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,101.44
+1.25%
^HSI HANG SENG INDEX
18,918.98
-1.44%
000001.SS SSE Composite Index
3,125.47
-1.05%
399001.SZ Shenzhen Index
9,570.20
-1.27%
^STI STI Index
3,315.11
+0.22%
^AXJO S&P/ASX 200
7,810.40
-0.48%
^AORD ALL ORDINARIES
8,082.20
-0.44%
^BSESN S&P BSE SENSEX
74,541.13
+0.43%
^JKSE IDX COMPOSITE
7,222.38
+0.51%
^KLSE FTSE Bursa Malaysia KLCI
1,628.31
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,773.75
+0.35%
^KS11 KOSPI Composite Index
2,727.73
+0.16%
^TWII TSEC weighted index
21,616.98
+0.30%
^GSPTSE S&P/TSX Composite index
22,346.76
-0.54%
^BVSP IBOVESPA
125,650.03
-1.38%
^MXX IPC MEXICO
56,432.03
-0.58%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,968.35
-0.38%
^CASE30 EGX 30 Price Return Index
27,227.40
+0.01%
^JN0U.JO Top 40 USD Net TRI Index
4,303.46
-1.58%